CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 1.2765 1.2684 -0.0081 -0.6% 1.2822
High 1.2765 1.2689 -0.0076 -0.6% 1.2930
Low 1.2700 1.2684 -0.0016 -0.1% 1.2747
Close 1.2700 1.2689 -0.0011 -0.1% 1.2838
Range 0.0065 0.0005 -0.0060 -92.3% 0.0183
ATR 0.0000 0.0067 0.0067 0.0000
Volume 1 2 1 100.0% 11
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2702 1.2701 1.2692
R3 1.2697 1.2696 1.2690
R2 1.2692 1.2692 1.2690
R1 1.2691 1.2691 1.2689 1.2692
PP 1.2687 1.2687 1.2687 1.2688
S1 1.2686 1.2686 1.2689 1.2687
S2 1.2682 1.2682 1.2688
S3 1.2677 1.2681 1.2688
S4 1.2672 1.2676 1.2686
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.3387 1.3296 1.2939
R3 1.3204 1.3113 1.2888
R2 1.3021 1.3021 1.2872
R1 1.2930 1.2930 1.2855 1.2976
PP 1.2838 1.2838 1.2838 1.2861
S1 1.2747 1.2747 1.2821 1.2793
S2 1.2655 1.2655 1.2804
S3 1.2472 1.2564 1.2788
S4 1.2289 1.2381 1.2737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2860 1.2684 0.0176 1.4% 0.0037 0.3% 3% False True
10 1.2930 1.2684 0.0246 1.9% 0.0041 0.3% 2% False True 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2710
2.618 1.2702
1.618 1.2697
1.000 1.2694
0.618 1.2692
HIGH 1.2689
0.618 1.2687
0.500 1.2687
0.382 1.2686
LOW 1.2684
0.618 1.2681
1.000 1.2679
1.618 1.2676
2.618 1.2671
4.250 1.2663
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 1.2688 1.2725
PP 1.2687 1.2713
S1 1.2687 1.2701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.