CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 02-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2023 |
02-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2750 |
1.2765 |
0.0015 |
0.1% |
1.2822 |
| High |
1.2750 |
1.2765 |
0.0015 |
0.1% |
1.2930 |
| Low |
1.2750 |
1.2700 |
-0.0050 |
-0.4% |
1.2747 |
| Close |
1.2750 |
1.2700 |
-0.0050 |
-0.4% |
1.2838 |
| Range |
0.0000 |
0.0065 |
0.0065 |
|
0.0183 |
| ATR |
|
|
|
|
|
| Volume |
0 |
1 |
1 |
|
11 |
|
| Daily Pivots for day following 02-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2917 |
1.2873 |
1.2736 |
|
| R3 |
1.2852 |
1.2808 |
1.2718 |
|
| R2 |
1.2787 |
1.2787 |
1.2712 |
|
| R1 |
1.2743 |
1.2743 |
1.2706 |
1.2733 |
| PP |
1.2722 |
1.2722 |
1.2722 |
1.2716 |
| S1 |
1.2678 |
1.2678 |
1.2694 |
1.2668 |
| S2 |
1.2657 |
1.2657 |
1.2688 |
|
| S3 |
1.2592 |
1.2613 |
1.2682 |
|
| S4 |
1.2527 |
1.2548 |
1.2664 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3387 |
1.3296 |
1.2939 |
|
| R3 |
1.3204 |
1.3113 |
1.2888 |
|
| R2 |
1.3021 |
1.3021 |
1.2872 |
|
| R1 |
1.2930 |
1.2930 |
1.2855 |
1.2976 |
| PP |
1.2838 |
1.2838 |
1.2838 |
1.2861 |
| S1 |
1.2747 |
1.2747 |
1.2821 |
1.2793 |
| S2 |
1.2655 |
1.2655 |
1.2804 |
|
| S3 |
1.2472 |
1.2564 |
1.2788 |
|
| S4 |
1.2289 |
1.2381 |
1.2737 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3041 |
|
2.618 |
1.2935 |
|
1.618 |
1.2870 |
|
1.000 |
1.2830 |
|
0.618 |
1.2805 |
|
HIGH |
1.2765 |
|
0.618 |
1.2740 |
|
0.500 |
1.2733 |
|
0.382 |
1.2725 |
|
LOW |
1.2700 |
|
0.618 |
1.2660 |
|
1.000 |
1.2635 |
|
1.618 |
1.2595 |
|
2.618 |
1.2530 |
|
4.250 |
1.2424 |
|
|
| Fisher Pivots for day following 02-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2733 |
1.2759 |
| PP |
1.2722 |
1.2739 |
| S1 |
1.2711 |
1.2720 |
|