FTSE 100 Index Future June 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 8,226.5 8,172.5 -54.0 -0.7% 8,227.0
High 8,228.5 8,215.0 -13.5 -0.2% 8,273.5
Low 8,151.5 8,116.0 -35.5 -0.4% 8,116.0
Close 8,164.5 8,160.5 -4.0 0.0% 8,160.5
Range 77.0 99.0 22.0 28.6% 157.5
ATR 87.8 88.6 0.8 0.9% 0.0
Volume 121,893 175,534 53,641 44.0% 589,399
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 8,461.0 8,409.5 8,215.0
R3 8,362.0 8,310.5 8,187.5
R2 8,263.0 8,263.0 8,178.5
R1 8,211.5 8,211.5 8,169.5 8,188.0
PP 8,164.0 8,164.0 8,164.0 8,152.0
S1 8,112.5 8,112.5 8,151.5 8,089.0
S2 8,065.0 8,065.0 8,142.5
S3 7,966.0 8,013.5 8,133.5
S4 7,867.0 7,914.5 8,106.0
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 8,656.0 8,565.5 8,247.0
R3 8,498.5 8,408.0 8,204.0
R2 8,341.0 8,341.0 8,189.5
R1 8,250.5 8,250.5 8,175.0 8,217.0
PP 8,183.5 8,183.5 8,183.5 8,166.5
S1 8,093.0 8,093.0 8,146.0 8,059.5
S2 8,026.0 8,026.0 8,131.5
S3 7,868.5 7,935.5 8,117.0
S4 7,711.0 7,778.0 8,074.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,273.5 8,116.0 157.5 1.9% 101.0 1.2% 28% False True 117,879
10 8,373.5 8,116.0 257.5 3.2% 91.0 1.1% 17% False True 98,747
20 8,473.5 8,116.0 357.5 4.4% 88.0 1.1% 12% False True 91,842
40 8,489.0 7,766.5 722.5 8.9% 81.0 1.0% 55% False False 88,831
60 8,489.0 7,718.5 770.5 9.4% 81.5 1.0% 57% False False 91,887
80 8,489.0 7,611.5 877.5 10.8% 72.0 0.9% 63% False False 83,078
100 8,489.0 7,486.0 1,003.0 12.3% 61.0 0.7% 67% False False 66,465
120 8,489.0 7,450.0 1,039.0 12.7% 53.5 0.7% 68% False False 55,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,636.0
2.618 8,474.0
1.618 8,375.0
1.000 8,314.0
0.618 8,276.0
HIGH 8,215.0
0.618 8,177.0
0.500 8,165.5
0.382 8,154.0
LOW 8,116.0
0.618 8,055.0
1.000 8,017.0
1.618 7,956.0
2.618 7,857.0
4.250 7,695.0
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 8,165.5 8,184.0
PP 8,164.0 8,176.0
S1 8,162.0 8,168.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols