FTSE 100 Index Future June 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 8,459.5 8,464.0 4.5 0.1% 8,434.5
High 8,464.0 8,473.5 9.5 0.1% 8,489.0
Low 8,423.5 8,418.0 -5.5 -0.1% 8,403.0
Close 8,443.0 8,446.0 3.0 0.0% 8,443.0
Range 40.5 55.5 15.0 37.0% 86.0
ATR 73.8 72.5 -1.3 -1.8% 0.0
Volume 76,808 48,760 -28,048 -36.5% 378,566
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 8,612.5 8,584.5 8,476.5
R3 8,557.0 8,529.0 8,461.5
R2 8,501.5 8,501.5 8,456.0
R1 8,473.5 8,473.5 8,451.0 8,460.0
PP 8,446.0 8,446.0 8,446.0 8,439.0
S1 8,418.0 8,418.0 8,441.0 8,404.0
S2 8,390.5 8,390.5 8,436.0
S3 8,335.0 8,362.5 8,430.5
S4 8,279.5 8,307.0 8,415.5
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 8,703.0 8,659.0 8,490.5
R3 8,617.0 8,573.0 8,466.5
R2 8,531.0 8,531.0 8,459.0
R1 8,487.0 8,487.0 8,451.0 8,509.0
PP 8,445.0 8,445.0 8,445.0 8,456.0
S1 8,401.0 8,401.0 8,435.0 8,423.0
S2 8,359.0 8,359.0 8,427.0
S3 8,273.0 8,315.0 8,419.5
S4 8,187.0 8,229.0 8,395.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,489.0 8,403.0 86.0 1.0% 51.0 0.6% 50% False False 72,710
10 8,489.0 8,283.5 205.5 2.4% 53.5 0.6% 79% False False 79,502
20 8,489.0 7,966.0 523.0 6.2% 66.5 0.8% 92% False False 82,794
40 8,489.0 7,766.5 722.5 8.6% 77.5 0.9% 94% False False 91,598
60 8,489.0 7,611.5 877.5 10.4% 67.5 0.8% 95% False False 82,247
80 8,489.0 7,486.0 1,003.0 11.9% 55.0 0.7% 96% False False 61,690
100 8,489.0 7,450.0 1,039.0 12.3% 47.5 0.6% 96% False False 49,355
120 8,489.0 7,450.0 1,039.0 12.3% 40.0 0.5% 96% False False 41,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 14.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,709.5
2.618 8,619.0
1.618 8,563.5
1.000 8,529.0
0.618 8,508.0
HIGH 8,473.5
0.618 8,452.5
0.500 8,446.0
0.382 8,439.0
LOW 8,418.0
0.618 8,383.5
1.000 8,362.5
1.618 8,328.0
2.618 8,272.5
4.250 8,182.0
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 8,446.0 8,451.0
PP 8,446.0 8,449.0
S1 8,446.0 8,447.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.