FTSE 100 Index Future June 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 8,455.5 8,459.5 4.0 0.0% 8,434.5
High 8,483.5 8,464.0 -19.5 -0.2% 8,489.0
Low 8,430.0 8,423.5 -6.5 -0.1% 8,403.0
Close 8,454.0 8,443.0 -11.0 -0.1% 8,443.0
Range 53.5 40.5 -13.0 -24.3% 86.0
ATR 76.4 73.8 -2.6 -3.4% 0.0
Volume 81,747 76,808 -4,939 -6.0% 378,566
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 8,565.0 8,544.5 8,465.5
R3 8,524.5 8,504.0 8,454.0
R2 8,484.0 8,484.0 8,450.5
R1 8,463.5 8,463.5 8,446.5 8,453.5
PP 8,443.5 8,443.5 8,443.5 8,438.5
S1 8,423.0 8,423.0 8,439.5 8,413.0
S2 8,403.0 8,403.0 8,435.5
S3 8,362.5 8,382.5 8,432.0
S4 8,322.0 8,342.0 8,420.5
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 8,703.0 8,659.0 8,490.5
R3 8,617.0 8,573.0 8,466.5
R2 8,531.0 8,531.0 8,459.0
R1 8,487.0 8,487.0 8,451.0 8,509.0
PP 8,445.0 8,445.0 8,445.0 8,456.0
S1 8,401.0 8,401.0 8,435.0 8,423.0
S2 8,359.0 8,359.0 8,427.0
S3 8,273.0 8,315.0 8,419.5
S4 8,187.0 8,229.0 8,395.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,489.0 8,403.0 86.0 1.0% 50.0 0.6% 47% False False 75,713
10 8,489.0 8,198.5 290.5 3.4% 54.5 0.6% 84% False False 82,707
20 8,489.0 7,766.5 722.5 8.6% 73.0 0.9% 94% False False 85,453
40 8,489.0 7,733.0 756.0 9.0% 77.5 0.9% 94% False False 91,979
60 8,489.0 7,611.5 877.5 10.4% 67.5 0.8% 95% False False 81,437
80 8,489.0 7,486.0 1,003.0 11.9% 54.5 0.6% 95% False False 61,080
100 8,489.0 7,450.0 1,039.0 12.3% 47.0 0.6% 96% False False 48,867
120 8,489.0 7,450.0 1,039.0 12.3% 39.5 0.5% 96% False False 40,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8,636.0
2.618 8,570.0
1.618 8,529.5
1.000 8,504.5
0.618 8,489.0
HIGH 8,464.0
0.618 8,448.5
0.500 8,444.0
0.382 8,439.0
LOW 8,423.5
0.618 8,398.5
1.000 8,383.0
1.618 8,358.0
2.618 8,317.5
4.250 8,251.5
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 8,444.0 8,456.0
PP 8,443.5 8,452.0
S1 8,443.0 8,447.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.