| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
8,377.0 |
8,430.0 |
53.0 |
0.6% |
8,283.5 |
| High |
8,427.5 |
8,469.5 |
42.0 |
0.5% |
8,469.5 |
| Low |
8,363.0 |
8,411.0 |
48.0 |
0.6% |
8,283.5 |
| Close |
8,395.0 |
8,451.0 |
56.0 |
0.7% |
8,451.0 |
| Range |
64.5 |
58.5 |
-6.0 |
-9.3% |
186.0 |
| ATR |
85.4 |
84.6 |
-0.8 |
-0.9% |
0.0 |
| Volume |
84,155 |
82,017 |
-2,138 |
-2.5% |
367,699 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,619.5 |
8,593.5 |
8,483.0 |
|
| R3 |
8,561.0 |
8,535.0 |
8,467.0 |
|
| R2 |
8,502.5 |
8,502.5 |
8,461.5 |
|
| R1 |
8,476.5 |
8,476.5 |
8,456.5 |
8,489.5 |
| PP |
8,444.0 |
8,444.0 |
8,444.0 |
8,450.0 |
| S1 |
8,418.0 |
8,418.0 |
8,445.5 |
8,431.0 |
| S2 |
8,385.5 |
8,385.5 |
8,440.5 |
|
| S3 |
8,327.0 |
8,359.5 |
8,435.0 |
|
| S4 |
8,268.5 |
8,301.0 |
8,419.0 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,959.5 |
8,891.0 |
8,553.5 |
|
| R3 |
8,773.5 |
8,705.0 |
8,502.0 |
|
| R2 |
8,587.5 |
8,587.5 |
8,485.0 |
|
| R1 |
8,519.0 |
8,519.0 |
8,468.0 |
8,553.0 |
| PP |
8,401.5 |
8,401.5 |
8,401.5 |
8,418.5 |
| S1 |
8,333.0 |
8,333.0 |
8,434.0 |
8,367.0 |
| S2 |
8,215.5 |
8,215.5 |
8,417.0 |
|
| S3 |
8,029.5 |
8,147.0 |
8,400.0 |
|
| S4 |
7,843.5 |
7,961.0 |
8,348.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,469.5 |
8,198.5 |
271.0 |
3.2% |
58.5 |
0.7% |
93% |
True |
False |
89,702 |
| 10 |
8,469.5 |
8,094.0 |
375.5 |
4.4% |
67.0 |
0.8% |
95% |
True |
False |
85,187 |
| 20 |
8,469.5 |
7,766.5 |
703.0 |
8.3% |
86.5 |
1.0% |
97% |
True |
False |
96,382 |
| 40 |
8,469.5 |
7,718.5 |
751.0 |
8.9% |
78.0 |
0.9% |
98% |
True |
False |
95,084 |
| 60 |
8,469.5 |
7,543.0 |
926.5 |
11.0% |
65.0 |
0.8% |
98% |
True |
False |
75,128 |
| 80 |
8,469.5 |
7,450.0 |
1,019.5 |
12.1% |
52.5 |
0.6% |
98% |
True |
False |
56,349 |
| 100 |
8,469.5 |
7,450.0 |
1,019.5 |
12.1% |
45.0 |
0.5% |
98% |
True |
False |
45,081 |
| 120 |
8,469.5 |
7,450.0 |
1,019.5 |
12.1% |
37.5 |
0.4% |
98% |
True |
False |
37,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,718.0 |
|
2.618 |
8,622.5 |
|
1.618 |
8,564.0 |
|
1.000 |
8,528.0 |
|
0.618 |
8,505.5 |
|
HIGH |
8,469.5 |
|
0.618 |
8,447.0 |
|
0.500 |
8,440.0 |
|
0.382 |
8,433.5 |
|
LOW |
8,411.0 |
|
0.618 |
8,375.0 |
|
1.000 |
8,352.5 |
|
1.618 |
8,316.5 |
|
2.618 |
8,258.0 |
|
4.250 |
8,162.5 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,447.5 |
8,435.5 |
| PP |
8,444.0 |
8,419.5 |
| S1 |
8,440.0 |
8,404.0 |
|