Trading Metrics calculated at close of trading on 08-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
Open |
8,283.5 |
8,349.0 |
65.5 |
0.8% |
8,181.0 |
High |
8,350.5 |
8,378.0 |
27.5 |
0.3% |
8,262.5 |
Low |
8,283.5 |
8,338.5 |
55.0 |
0.7% |
8,109.0 |
Close |
8,330.5 |
8,366.0 |
35.5 |
0.4% |
8,222.5 |
Range |
67.0 |
39.5 |
-27.5 |
-41.0% |
153.5 |
ATR |
90.0 |
87.0 |
-3.0 |
-3.4% |
0.0 |
Volume |
110,702 |
90,825 |
-19,877 |
-18.0% |
399,896 |
|
Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,479.5 |
8,462.0 |
8,387.5 |
|
R3 |
8,440.0 |
8,422.5 |
8,377.0 |
|
R2 |
8,400.5 |
8,400.5 |
8,373.0 |
|
R1 |
8,383.0 |
8,383.0 |
8,369.5 |
8,392.0 |
PP |
8,361.0 |
8,361.0 |
8,361.0 |
8,365.0 |
S1 |
8,343.5 |
8,343.5 |
8,362.5 |
8,352.0 |
S2 |
8,321.5 |
8,321.5 |
8,359.0 |
|
S3 |
8,282.0 |
8,304.0 |
8,355.0 |
|
S4 |
8,242.5 |
8,264.5 |
8,344.5 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,658.5 |
8,594.0 |
8,307.0 |
|
R3 |
8,505.0 |
8,440.5 |
8,264.5 |
|
R2 |
8,351.5 |
8,351.5 |
8,250.5 |
|
R1 |
8,287.0 |
8,287.0 |
8,236.5 |
8,319.0 |
PP |
8,198.0 |
8,198.0 |
8,198.0 |
8,214.0 |
S1 |
8,133.5 |
8,133.5 |
8,208.5 |
8,166.0 |
S2 |
8,044.5 |
8,044.5 |
8,194.5 |
|
S3 |
7,891.0 |
7,980.0 |
8,180.5 |
|
S4 |
7,737.5 |
7,826.5 |
8,138.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,378.0 |
8,109.0 |
269.0 |
3.2% |
65.5 |
0.8% |
96% |
True |
False |
85,821 |
10 |
8,378.0 |
8,040.5 |
337.5 |
4.0% |
72.0 |
0.9% |
96% |
True |
False |
85,905 |
20 |
8,378.0 |
7,766.5 |
611.5 |
7.3% |
89.5 |
1.1% |
98% |
True |
False |
97,574 |
40 |
8,378.0 |
7,642.0 |
736.0 |
8.8% |
78.5 |
0.9% |
98% |
True |
False |
106,008 |
60 |
8,378.0 |
7,486.0 |
892.0 |
10.7% |
64.0 |
0.8% |
99% |
True |
False |
72,359 |
80 |
8,378.0 |
7,450.0 |
928.0 |
11.1% |
51.5 |
0.6% |
99% |
True |
False |
54,272 |
100 |
8,378.0 |
7,450.0 |
928.0 |
11.1% |
43.5 |
0.5% |
99% |
True |
False |
43,420 |
120 |
8,378.0 |
7,450.0 |
928.0 |
11.1% |
36.5 |
0.4% |
99% |
True |
False |
36,183 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,546.0 |
2.618 |
8,481.5 |
1.618 |
8,442.0 |
1.000 |
8,417.5 |
0.618 |
8,402.5 |
HIGH |
8,378.0 |
0.618 |
8,363.0 |
0.500 |
8,358.0 |
0.382 |
8,353.5 |
LOW |
8,338.5 |
0.618 |
8,314.0 |
1.000 |
8,299.0 |
1.618 |
8,274.5 |
2.618 |
8,235.0 |
4.250 |
8,170.5 |
|
|
Fisher Pivots for day following 08-May-2024 |
Pivot |
1 day |
3 day |
R1 |
8,363.5 |
8,340.0 |
PP |
8,361.0 |
8,314.0 |
S1 |
8,358.0 |
8,288.0 |
|