| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
8,200.5 |
8,283.5 |
83.0 |
1.0% |
8,181.0 |
| High |
8,262.5 |
8,350.5 |
88.0 |
1.1% |
8,262.5 |
| Low |
8,198.5 |
8,283.5 |
85.0 |
1.0% |
8,109.0 |
| Close |
8,222.5 |
8,330.5 |
108.0 |
1.3% |
8,222.5 |
| Range |
64.0 |
67.0 |
3.0 |
4.7% |
153.5 |
| ATR |
87.1 |
90.0 |
2.9 |
3.4% |
0.0 |
| Volume |
80,811 |
110,702 |
29,891 |
37.0% |
399,896 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,522.5 |
8,493.5 |
8,367.5 |
|
| R3 |
8,455.5 |
8,426.5 |
8,349.0 |
|
| R2 |
8,388.5 |
8,388.5 |
8,343.0 |
|
| R1 |
8,359.5 |
8,359.5 |
8,336.5 |
8,374.0 |
| PP |
8,321.5 |
8,321.5 |
8,321.5 |
8,329.0 |
| S1 |
8,292.5 |
8,292.5 |
8,324.5 |
8,307.0 |
| S2 |
8,254.5 |
8,254.5 |
8,318.0 |
|
| S3 |
8,187.5 |
8,225.5 |
8,312.0 |
|
| S4 |
8,120.5 |
8,158.5 |
8,293.5 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,658.5 |
8,594.0 |
8,307.0 |
|
| R3 |
8,505.0 |
8,440.5 |
8,264.5 |
|
| R2 |
8,351.5 |
8,351.5 |
8,250.5 |
|
| R1 |
8,287.0 |
8,287.0 |
8,236.5 |
8,319.0 |
| PP |
8,198.0 |
8,198.0 |
8,198.0 |
8,214.0 |
| S1 |
8,133.5 |
8,133.5 |
8,208.5 |
8,166.0 |
| S2 |
8,044.5 |
8,044.5 |
8,194.5 |
|
| S3 |
7,891.0 |
7,980.0 |
8,180.5 |
|
| S4 |
7,737.5 |
7,826.5 |
8,138.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,350.5 |
8,109.0 |
241.5 |
2.9% |
71.5 |
0.9% |
92% |
True |
False |
87,543 |
| 10 |
8,350.5 |
8,036.0 |
314.5 |
3.8% |
74.0 |
0.9% |
94% |
True |
False |
85,444 |
| 20 |
8,350.5 |
7,766.5 |
584.0 |
7.0% |
89.5 |
1.1% |
97% |
True |
False |
97,068 |
| 40 |
8,350.5 |
7,642.0 |
708.5 |
8.5% |
79.5 |
1.0% |
97% |
True |
False |
105,645 |
| 60 |
8,350.5 |
7,486.0 |
864.5 |
10.4% |
63.5 |
0.8% |
98% |
True |
False |
70,845 |
| 80 |
8,350.5 |
7,450.0 |
900.5 |
10.8% |
51.0 |
0.6% |
98% |
True |
False |
53,137 |
| 100 |
8,350.5 |
7,450.0 |
900.5 |
10.8% |
43.0 |
0.5% |
98% |
True |
False |
42,511 |
| 120 |
8,350.5 |
7,450.0 |
900.5 |
10.8% |
36.0 |
0.4% |
98% |
True |
False |
35,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,635.0 |
|
2.618 |
8,526.0 |
|
1.618 |
8,459.0 |
|
1.000 |
8,417.5 |
|
0.618 |
8,392.0 |
|
HIGH |
8,350.5 |
|
0.618 |
8,325.0 |
|
0.500 |
8,317.0 |
|
0.382 |
8,309.0 |
|
LOW |
8,283.5 |
|
0.618 |
8,242.0 |
|
1.000 |
8,216.5 |
|
1.618 |
8,175.0 |
|
2.618 |
8,108.0 |
|
4.250 |
7,999.0 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,326.0 |
8,301.0 |
| PP |
8,321.5 |
8,271.5 |
| S1 |
8,317.0 |
8,242.0 |
|