| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
8,153.0 |
8,147.0 |
-6.0 |
-0.1% |
7,971.0 |
| High |
8,191.5 |
8,207.0 |
15.5 |
0.2% |
8,180.5 |
| Low |
8,109.0 |
8,133.0 |
24.0 |
0.3% |
7,966.0 |
| Close |
8,132.5 |
8,187.5 |
55.0 |
0.7% |
8,160.5 |
| Range |
82.5 |
74.0 |
-8.5 |
-10.3% |
214.5 |
| ATR |
89.1 |
88.0 |
-1.0 |
-1.2% |
0.0 |
| Volume |
59,256 |
87,511 |
28,255 |
47.7% |
460,977 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,398.0 |
8,366.5 |
8,228.0 |
|
| R3 |
8,324.0 |
8,292.5 |
8,208.0 |
|
| R2 |
8,250.0 |
8,250.0 |
8,201.0 |
|
| R1 |
8,218.5 |
8,218.5 |
8,194.5 |
8,234.0 |
| PP |
8,176.0 |
8,176.0 |
8,176.0 |
8,183.5 |
| S1 |
8,144.5 |
8,144.5 |
8,180.5 |
8,160.0 |
| S2 |
8,102.0 |
8,102.0 |
8,174.0 |
|
| S3 |
8,028.0 |
8,070.5 |
8,167.0 |
|
| S4 |
7,954.0 |
7,996.5 |
8,147.0 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,746.0 |
8,667.5 |
8,278.5 |
|
| R3 |
8,531.5 |
8,453.0 |
8,219.5 |
|
| R2 |
8,317.0 |
8,317.0 |
8,200.0 |
|
| R1 |
8,238.5 |
8,238.5 |
8,180.0 |
8,278.0 |
| PP |
8,102.5 |
8,102.5 |
8,102.5 |
8,122.0 |
| S1 |
8,024.0 |
8,024.0 |
8,141.0 |
8,063.0 |
| S2 |
7,888.0 |
7,888.0 |
8,121.0 |
|
| S3 |
7,673.5 |
7,809.5 |
8,101.5 |
|
| S4 |
7,459.0 |
7,595.0 |
8,042.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,215.0 |
8,094.0 |
121.0 |
1.5% |
75.0 |
0.9% |
77% |
False |
False |
80,672 |
| 10 |
8,215.0 |
7,766.5 |
448.5 |
5.5% |
91.0 |
1.1% |
94% |
False |
False |
88,199 |
| 20 |
8,215.0 |
7,766.5 |
448.5 |
5.5% |
90.0 |
1.1% |
94% |
False |
False |
97,031 |
| 40 |
8,215.0 |
7,642.0 |
573.0 |
7.0% |
79.0 |
1.0% |
95% |
False |
False |
101,418 |
| 60 |
8,215.0 |
7,486.0 |
729.0 |
8.9% |
62.0 |
0.8% |
96% |
False |
False |
67,654 |
| 80 |
8,215.0 |
7,450.0 |
765.0 |
9.3% |
50.0 |
0.6% |
96% |
False |
False |
50,743 |
| 100 |
8,215.0 |
7,450.0 |
765.0 |
9.3% |
42.0 |
0.5% |
96% |
False |
False |
40,596 |
| 120 |
8,215.0 |
7,408.5 |
806.5 |
9.9% |
35.0 |
0.4% |
97% |
False |
False |
33,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,521.5 |
|
2.618 |
8,400.5 |
|
1.618 |
8,326.5 |
|
1.000 |
8,281.0 |
|
0.618 |
8,252.5 |
|
HIGH |
8,207.0 |
|
0.618 |
8,178.5 |
|
0.500 |
8,170.0 |
|
0.382 |
8,161.5 |
|
LOW |
8,133.0 |
|
0.618 |
8,087.5 |
|
1.000 |
8,059.0 |
|
1.618 |
8,013.5 |
|
2.618 |
7,939.5 |
|
4.250 |
7,818.5 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,181.5 |
8,179.0 |
| PP |
8,176.0 |
8,170.5 |
| S1 |
8,170.0 |
8,162.0 |
|