| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
8,162.0 |
8,153.0 |
-9.0 |
-0.1% |
7,971.0 |
| High |
8,215.0 |
8,191.5 |
-23.5 |
-0.3% |
8,180.5 |
| Low |
8,145.0 |
8,109.0 |
-36.0 |
-0.4% |
7,966.0 |
| Close |
8,158.5 |
8,132.5 |
-26.0 |
-0.3% |
8,160.5 |
| Range |
70.0 |
82.5 |
12.5 |
17.9% |
214.5 |
| ATR |
89.6 |
89.1 |
-0.5 |
-0.6% |
0.0 |
| Volume |
99,437 |
59,256 |
-40,181 |
-40.4% |
460,977 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,392.0 |
8,344.5 |
8,178.0 |
|
| R3 |
8,309.5 |
8,262.0 |
8,155.0 |
|
| R2 |
8,227.0 |
8,227.0 |
8,147.5 |
|
| R1 |
8,179.5 |
8,179.5 |
8,140.0 |
8,162.0 |
| PP |
8,144.5 |
8,144.5 |
8,144.5 |
8,135.5 |
| S1 |
8,097.0 |
8,097.0 |
8,125.0 |
8,079.5 |
| S2 |
8,062.0 |
8,062.0 |
8,117.5 |
|
| S3 |
7,979.5 |
8,014.5 |
8,110.0 |
|
| S4 |
7,897.0 |
7,932.0 |
8,087.0 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,746.0 |
8,667.5 |
8,278.5 |
|
| R3 |
8,531.5 |
8,453.0 |
8,219.5 |
|
| R2 |
8,317.0 |
8,317.0 |
8,200.0 |
|
| R1 |
8,238.5 |
8,238.5 |
8,180.0 |
8,278.0 |
| PP |
8,102.5 |
8,102.5 |
8,102.5 |
8,122.0 |
| S1 |
8,024.0 |
8,024.0 |
8,141.0 |
8,063.0 |
| S2 |
7,888.0 |
7,888.0 |
8,121.0 |
|
| S3 |
7,673.5 |
7,809.5 |
8,101.5 |
|
| S4 |
7,459.0 |
7,595.0 |
8,042.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,215.0 |
8,040.5 |
174.5 |
2.1% |
76.5 |
0.9% |
53% |
False |
False |
82,971 |
| 10 |
8,215.0 |
7,766.5 |
448.5 |
5.5% |
89.5 |
1.1% |
82% |
False |
False |
87,861 |
| 20 |
8,215.0 |
7,766.5 |
448.5 |
5.5% |
92.0 |
1.1% |
82% |
False |
False |
96,910 |
| 40 |
8,215.0 |
7,611.5 |
603.5 |
7.4% |
78.5 |
1.0% |
86% |
False |
False |
99,236 |
| 60 |
8,215.0 |
7,486.0 |
729.0 |
9.0% |
61.0 |
0.7% |
89% |
False |
False |
66,196 |
| 80 |
8,215.0 |
7,450.0 |
765.0 |
9.4% |
49.0 |
0.6% |
89% |
False |
False |
49,649 |
| 100 |
8,215.0 |
7,450.0 |
765.0 |
9.4% |
41.0 |
0.5% |
89% |
False |
False |
39,721 |
| 120 |
8,215.0 |
7,408.5 |
806.5 |
9.9% |
34.5 |
0.4% |
90% |
False |
False |
33,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,542.0 |
|
2.618 |
8,407.5 |
|
1.618 |
8,325.0 |
|
1.000 |
8,274.0 |
|
0.618 |
8,242.5 |
|
HIGH |
8,191.5 |
|
0.618 |
8,160.0 |
|
0.500 |
8,150.0 |
|
0.382 |
8,140.5 |
|
LOW |
8,109.0 |
|
0.618 |
8,058.0 |
|
1.000 |
8,026.5 |
|
1.618 |
7,975.5 |
|
2.618 |
7,893.0 |
|
4.250 |
7,758.5 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,150.0 |
8,162.0 |
| PP |
8,144.5 |
8,152.0 |
| S1 |
8,138.5 |
8,142.5 |
|