FTSE 100 Index Future June 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 8,181.0 8,162.0 -19.0 -0.2% 7,971.0
High 8,209.5 8,215.0 5.5 0.1% 8,180.5
Low 8,148.0 8,145.0 -3.0 0.0% 7,966.0
Close 8,163.5 8,158.5 -5.0 -0.1% 8,160.5
Range 61.5 70.0 8.5 13.8% 214.5
ATR 91.1 89.6 -1.5 -1.7% 0.0
Volume 72,881 99,437 26,556 36.4% 460,977
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 8,383.0 8,340.5 8,197.0
R3 8,313.0 8,270.5 8,178.0
R2 8,243.0 8,243.0 8,171.5
R1 8,200.5 8,200.5 8,165.0 8,187.0
PP 8,173.0 8,173.0 8,173.0 8,166.0
S1 8,130.5 8,130.5 8,152.0 8,117.0
S2 8,103.0 8,103.0 8,145.5
S3 8,033.0 8,060.5 8,139.0
S4 7,963.0 7,990.5 8,120.0
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 8,746.0 8,667.5 8,278.5
R3 8,531.5 8,453.0 8,219.5
R2 8,317.0 8,317.0 8,200.0
R1 8,238.5 8,238.5 8,180.0 8,278.0
PP 8,102.5 8,102.5 8,102.5 8,122.0
S1 8,024.0 8,024.0 8,141.0 8,063.0
S2 7,888.0 7,888.0 8,121.0
S3 7,673.5 7,809.5 8,101.5
S4 7,459.0 7,595.0 8,042.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,215.0 8,040.5 174.5 2.1% 78.0 1.0% 68% True False 85,989
10 8,215.0 7,766.5 448.5 5.5% 92.0 1.1% 87% True False 93,744
20 8,215.0 7,766.5 448.5 5.5% 91.0 1.1% 87% True False 98,569
40 8,215.0 7,611.5 603.5 7.4% 77.5 1.0% 91% True False 97,787
60 8,215.0 7,486.0 729.0 8.9% 60.0 0.7% 92% True False 65,208
80 8,215.0 7,450.0 765.0 9.4% 48.5 0.6% 93% True False 48,908
100 8,215.0 7,450.0 765.0 9.4% 40.5 0.5% 93% True False 39,129
120 8,215.0 7,408.5 806.5 9.9% 33.5 0.4% 93% True False 32,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,512.5
2.618 8,398.5
1.618 8,328.5
1.000 8,285.0
0.618 8,258.5
HIGH 8,215.0
0.618 8,188.5
0.500 8,180.0
0.382 8,171.5
LOW 8,145.0
0.618 8,101.5
1.000 8,075.0
1.618 8,031.5
2.618 7,961.5
4.250 7,847.5
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 8,180.0 8,157.0
PP 8,173.0 8,156.0
S1 8,165.5 8,154.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.