FTSE 100 Index Future June 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 8,106.0 8,181.0 75.0 0.9% 7,971.0
High 8,180.5 8,209.5 29.0 0.4% 8,180.5
Low 8,094.0 8,148.0 54.0 0.7% 7,966.0
Close 8,160.5 8,163.5 3.0 0.0% 8,160.5
Range 86.5 61.5 -25.0 -28.9% 214.5
ATR 93.4 91.1 -2.3 -2.4% 0.0
Volume 84,278 72,881 -11,397 -13.5% 460,977
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 8,358.0 8,322.5 8,197.5
R3 8,296.5 8,261.0 8,180.5
R2 8,235.0 8,235.0 8,175.0
R1 8,199.5 8,199.5 8,169.0 8,186.5
PP 8,173.5 8,173.5 8,173.5 8,167.0
S1 8,138.0 8,138.0 8,158.0 8,125.0
S2 8,112.0 8,112.0 8,152.0
S3 8,050.5 8,076.5 8,146.5
S4 7,989.0 8,015.0 8,129.5
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 8,746.0 8,667.5 8,278.5
R3 8,531.5 8,453.0 8,219.5
R2 8,317.0 8,317.0 8,200.0
R1 8,238.5 8,238.5 8,180.0 8,278.0
PP 8,102.5 8,102.5 8,102.5 8,122.0
S1 8,024.0 8,024.0 8,141.0 8,063.0
S2 7,888.0 7,888.0 8,121.0
S3 7,673.5 7,809.5 8,101.5
S4 7,459.0 7,595.0 8,042.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,209.5 8,036.0 173.5 2.1% 76.5 0.9% 73% True False 83,346
10 8,209.5 7,766.5 443.0 5.4% 97.0 1.2% 90% True False 100,380
20 8,209.5 7,766.5 443.0 5.4% 92.5 1.1% 90% True False 98,847
40 8,209.5 7,611.5 598.0 7.3% 76.5 0.9% 92% True False 95,304
60 8,209.5 7,486.0 723.5 8.9% 59.0 0.7% 94% True False 63,551
80 8,209.5 7,450.0 759.5 9.3% 48.0 0.6% 94% True False 47,668
100 8,209.5 7,450.0 759.5 9.3% 39.5 0.5% 94% True False 38,134
120 8,209.5 7,408.5 801.0 9.8% 33.0 0.4% 94% True False 31,779
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,471.0
2.618 8,370.5
1.618 8,309.0
1.000 8,271.0
0.618 8,247.5
HIGH 8,209.5
0.618 8,186.0
0.500 8,179.0
0.382 8,171.5
LOW 8,148.0
0.618 8,110.0
1.000 8,086.5
1.618 8,048.5
2.618 7,987.0
4.250 7,886.5
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 8,179.0 8,150.5
PP 8,173.5 8,138.0
S1 8,168.5 8,125.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.