| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
8,063.0 |
8,086.0 |
23.0 |
0.3% |
7,977.5 |
| High |
8,097.5 |
8,133.5 |
36.0 |
0.4% |
8,031.5 |
| Low |
8,036.0 |
8,042.0 |
6.0 |
0.1% |
7,766.5 |
| Close |
8,062.5 |
8,055.0 |
-7.5 |
-0.1% |
7,913.0 |
| Range |
61.5 |
91.5 |
30.0 |
48.8% |
265.0 |
| ATR |
94.8 |
94.6 |
-0.2 |
-0.3% |
0.0 |
| Volume |
86,220 |
74,350 |
-11,870 |
-13.8% |
573,793 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,351.5 |
8,294.5 |
8,105.5 |
|
| R3 |
8,260.0 |
8,203.0 |
8,080.0 |
|
| R2 |
8,168.5 |
8,168.5 |
8,072.0 |
|
| R1 |
8,111.5 |
8,111.5 |
8,063.5 |
8,094.0 |
| PP |
8,077.0 |
8,077.0 |
8,077.0 |
8,068.0 |
| S1 |
8,020.0 |
8,020.0 |
8,046.5 |
8,003.0 |
| S2 |
7,985.5 |
7,985.5 |
8,038.0 |
|
| S3 |
7,894.0 |
7,928.5 |
8,030.0 |
|
| S4 |
7,802.5 |
7,837.0 |
8,004.5 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,698.5 |
8,571.0 |
8,059.0 |
|
| R3 |
8,433.5 |
8,306.0 |
7,986.0 |
|
| R2 |
8,168.5 |
8,168.5 |
7,961.5 |
|
| R1 |
8,041.0 |
8,041.0 |
7,937.5 |
7,972.0 |
| PP |
7,903.5 |
7,903.5 |
7,903.5 |
7,869.5 |
| S1 |
7,776.0 |
7,776.0 |
7,888.5 |
7,707.0 |
| S2 |
7,638.5 |
7,638.5 |
7,864.5 |
|
| S3 |
7,373.5 |
7,511.0 |
7,840.0 |
|
| S4 |
7,108.5 |
7,246.0 |
7,767.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,133.5 |
7,766.5 |
367.0 |
4.6% |
103.0 |
1.3% |
79% |
True |
False |
92,751 |
| 10 |
8,133.5 |
7,766.5 |
367.0 |
4.6% |
107.5 |
1.3% |
79% |
True |
False |
107,406 |
| 20 |
8,133.5 |
7,766.5 |
367.0 |
4.6% |
88.0 |
1.1% |
79% |
True |
False |
98,327 |
| 40 |
8,133.5 |
7,611.5 |
522.0 |
6.5% |
73.0 |
0.9% |
85% |
True |
False |
88,905 |
| 60 |
8,133.5 |
7,486.0 |
647.5 |
8.0% |
55.5 |
0.7% |
88% |
True |
False |
59,283 |
| 80 |
8,133.5 |
7,450.0 |
683.5 |
8.5% |
46.0 |
0.6% |
89% |
True |
False |
44,466 |
| 100 |
8,133.5 |
7,450.0 |
683.5 |
8.5% |
37.5 |
0.5% |
89% |
True |
False |
35,573 |
| 120 |
8,133.5 |
7,408.5 |
725.0 |
9.0% |
31.0 |
0.4% |
89% |
True |
False |
29,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,522.5 |
|
2.618 |
8,373.0 |
|
1.618 |
8,281.5 |
|
1.000 |
8,225.0 |
|
0.618 |
8,190.0 |
|
HIGH |
8,133.5 |
|
0.618 |
8,098.5 |
|
0.500 |
8,088.0 |
|
0.382 |
8,077.0 |
|
LOW |
8,042.0 |
|
0.618 |
7,985.5 |
|
1.000 |
7,950.5 |
|
1.618 |
7,894.0 |
|
2.618 |
7,802.5 |
|
4.250 |
7,653.0 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,088.0 |
8,053.0 |
| PP |
8,077.0 |
8,051.5 |
| S1 |
8,066.0 |
8,050.0 |
|