| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
7,971.0 |
8,063.0 |
92.0 |
1.2% |
7,977.5 |
| High |
8,084.5 |
8,097.5 |
13.0 |
0.2% |
8,031.5 |
| Low |
7,966.0 |
8,036.0 |
70.0 |
0.9% |
7,766.5 |
| Close |
8,049.0 |
8,062.5 |
13.5 |
0.2% |
7,913.0 |
| Range |
118.5 |
61.5 |
-57.0 |
-48.1% |
265.0 |
| ATR |
97.4 |
94.8 |
-2.6 |
-2.6% |
0.0 |
| Volume |
117,126 |
86,220 |
-30,906 |
-26.4% |
573,793 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,250.0 |
8,217.5 |
8,096.5 |
|
| R3 |
8,188.5 |
8,156.0 |
8,079.5 |
|
| R2 |
8,127.0 |
8,127.0 |
8,074.0 |
|
| R1 |
8,094.5 |
8,094.5 |
8,068.0 |
8,080.0 |
| PP |
8,065.5 |
8,065.5 |
8,065.5 |
8,058.0 |
| S1 |
8,033.0 |
8,033.0 |
8,057.0 |
8,018.5 |
| S2 |
8,004.0 |
8,004.0 |
8,051.0 |
|
| S3 |
7,942.5 |
7,971.5 |
8,045.5 |
|
| S4 |
7,881.0 |
7,910.0 |
8,028.5 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,698.5 |
8,571.0 |
8,059.0 |
|
| R3 |
8,433.5 |
8,306.0 |
7,986.0 |
|
| R2 |
8,168.5 |
8,168.5 |
7,961.5 |
|
| R1 |
8,041.0 |
8,041.0 |
7,937.5 |
7,972.0 |
| PP |
7,903.5 |
7,903.5 |
7,903.5 |
7,869.5 |
| S1 |
7,776.0 |
7,776.0 |
7,888.5 |
7,707.0 |
| S2 |
7,638.5 |
7,638.5 |
7,864.5 |
|
| S3 |
7,373.5 |
7,511.0 |
7,840.0 |
|
| S4 |
7,108.5 |
7,246.0 |
7,767.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,097.5 |
7,766.5 |
331.0 |
4.1% |
105.5 |
1.3% |
89% |
True |
False |
101,498 |
| 10 |
8,097.5 |
7,766.5 |
331.0 |
4.1% |
107.0 |
1.3% |
89% |
True |
False |
109,244 |
| 20 |
8,097.5 |
7,766.5 |
331.0 |
4.1% |
86.0 |
1.1% |
89% |
True |
False |
98,424 |
| 40 |
8,097.5 |
7,611.5 |
486.0 |
6.0% |
71.0 |
0.9% |
93% |
True |
False |
87,047 |
| 60 |
8,097.5 |
7,486.0 |
611.5 |
7.6% |
54.0 |
0.7% |
94% |
True |
False |
58,044 |
| 80 |
8,097.5 |
7,450.0 |
647.5 |
8.0% |
45.0 |
0.6% |
95% |
True |
False |
43,536 |
| 100 |
8,097.5 |
7,450.0 |
647.5 |
8.0% |
36.5 |
0.5% |
95% |
True |
False |
34,829 |
| 120 |
8,097.5 |
7,395.5 |
702.0 |
8.7% |
30.5 |
0.4% |
95% |
True |
False |
29,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,359.0 |
|
2.618 |
8,258.5 |
|
1.618 |
8,197.0 |
|
1.000 |
8,159.0 |
|
0.618 |
8,135.5 |
|
HIGH |
8,097.5 |
|
0.618 |
8,074.0 |
|
0.500 |
8,067.0 |
|
0.382 |
8,059.5 |
|
LOW |
8,036.0 |
|
0.618 |
7,998.0 |
|
1.000 |
7,974.5 |
|
1.618 |
7,936.5 |
|
2.618 |
7,875.0 |
|
4.250 |
7,774.5 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,067.0 |
8,019.0 |
| PP |
8,065.5 |
7,975.5 |
| S1 |
8,064.0 |
7,932.0 |
|