Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7,857.5 |
7,892.0 |
34.5 |
0.4% |
7,938.0 |
High |
7,912.0 |
7,920.0 |
8.0 |
0.1% |
8,068.5 |
Low |
7,808.0 |
7,862.0 |
54.0 |
0.7% |
7,901.0 |
Close |
7,877.5 |
7,901.0 |
23.5 |
0.3% |
8,015.0 |
Range |
104.0 |
58.0 |
-46.0 |
-44.2% |
167.5 |
ATR |
86.6 |
84.5 |
-2.0 |
-2.4% |
0.0 |
Volume |
118,086 |
84,125 |
-33,961 |
-28.8% |
470,131 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,068.5 |
8,042.5 |
7,933.0 |
|
R3 |
8,010.5 |
7,984.5 |
7,917.0 |
|
R2 |
7,952.5 |
7,952.5 |
7,911.5 |
|
R1 |
7,926.5 |
7,926.5 |
7,906.5 |
7,939.5 |
PP |
7,894.5 |
7,894.5 |
7,894.5 |
7,901.0 |
S1 |
7,868.5 |
7,868.5 |
7,895.5 |
7,881.5 |
S2 |
7,836.5 |
7,836.5 |
7,890.5 |
|
S3 |
7,778.5 |
7,810.5 |
7,885.0 |
|
S4 |
7,720.5 |
7,752.5 |
7,869.0 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,497.5 |
8,423.5 |
8,107.0 |
|
R3 |
8,330.0 |
8,256.0 |
8,061.0 |
|
R2 |
8,162.5 |
8,162.5 |
8,045.5 |
|
R1 |
8,088.5 |
8,088.5 |
8,030.5 |
8,125.5 |
PP |
7,995.0 |
7,995.0 |
7,995.0 |
8,013.0 |
S1 |
7,921.0 |
7,921.0 |
7,999.5 |
7,958.0 |
S2 |
7,827.5 |
7,827.5 |
7,984.5 |
|
S3 |
7,660.0 |
7,753.5 |
7,969.0 |
|
S4 |
7,492.5 |
7,586.0 |
7,923.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,068.5 |
7,808.0 |
260.5 |
3.3% |
104.0 |
1.3% |
36% |
False |
False |
119,429 |
10 |
8,068.5 |
7,808.0 |
260.5 |
3.3% |
89.0 |
1.1% |
36% |
False |
False |
105,863 |
20 |
8,068.5 |
7,733.0 |
335.5 |
4.2% |
82.5 |
1.0% |
50% |
False |
False |
98,505 |
40 |
8,068.5 |
7,611.5 |
457.0 |
5.8% |
65.0 |
0.8% |
63% |
False |
False |
79,429 |
60 |
8,068.5 |
7,486.0 |
582.5 |
7.4% |
48.5 |
0.6% |
71% |
False |
False |
52,956 |
80 |
8,068.5 |
7,450.0 |
618.5 |
7.8% |
40.5 |
0.5% |
73% |
False |
False |
39,721 |
100 |
8,068.5 |
7,450.0 |
618.5 |
7.8% |
33.0 |
0.4% |
73% |
False |
False |
31,776 |
120 |
8,068.5 |
7,354.5 |
714.0 |
9.0% |
27.5 |
0.3% |
77% |
False |
False |
26,480 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,166.5 |
2.618 |
8,072.0 |
1.618 |
8,014.0 |
1.000 |
7,978.0 |
0.618 |
7,956.0 |
HIGH |
7,920.0 |
0.618 |
7,898.0 |
0.500 |
7,891.0 |
0.382 |
7,884.0 |
LOW |
7,862.0 |
0.618 |
7,826.0 |
1.000 |
7,804.0 |
1.618 |
7,768.0 |
2.618 |
7,710.0 |
4.250 |
7,615.5 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7,897.5 |
7,890.5 |
PP |
7,894.5 |
7,880.0 |
S1 |
7,891.0 |
7,870.0 |
|