| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
7,977.5 |
7,929.5 |
-48.0 |
-0.6% |
7,938.0 |
| High |
8,031.5 |
7,931.5 |
-100.0 |
-1.2% |
8,068.5 |
| Low |
7,920.5 |
7,809.0 |
-111.5 |
-1.4% |
7,901.0 |
| Close |
7,978.5 |
7,830.5 |
-148.0 |
-1.9% |
8,015.0 |
| Range |
111.0 |
122.5 |
11.5 |
10.4% |
167.5 |
| ATR |
78.8 |
85.2 |
6.5 |
8.2% |
0.0 |
| Volume |
103,850 |
165,795 |
61,945 |
59.6% |
470,131 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,224.5 |
8,150.0 |
7,898.0 |
|
| R3 |
8,102.0 |
8,027.5 |
7,864.0 |
|
| R2 |
7,979.5 |
7,979.5 |
7,853.0 |
|
| R1 |
7,905.0 |
7,905.0 |
7,841.5 |
7,881.0 |
| PP |
7,857.0 |
7,857.0 |
7,857.0 |
7,845.0 |
| S1 |
7,782.5 |
7,782.5 |
7,819.5 |
7,758.5 |
| S2 |
7,734.5 |
7,734.5 |
7,808.0 |
|
| S3 |
7,612.0 |
7,660.0 |
7,797.0 |
|
| S4 |
7,489.5 |
7,537.5 |
7,763.0 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,497.5 |
8,423.5 |
8,107.0 |
|
| R3 |
8,330.0 |
8,256.0 |
8,061.0 |
|
| R2 |
8,162.5 |
8,162.5 |
8,045.5 |
|
| R1 |
8,088.5 |
8,088.5 |
8,030.5 |
8,125.5 |
| PP |
7,995.0 |
7,995.0 |
7,995.0 |
8,013.0 |
| S1 |
7,921.0 |
7,921.0 |
7,999.5 |
7,958.0 |
| S2 |
7,827.5 |
7,827.5 |
7,984.5 |
|
| S3 |
7,660.0 |
7,753.5 |
7,969.0 |
|
| S4 |
7,492.5 |
7,586.0 |
7,923.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,068.5 |
7,809.0 |
259.5 |
3.3% |
108.5 |
1.4% |
8% |
False |
True |
116,990 |
| 10 |
8,068.5 |
7,809.0 |
259.5 |
3.3% |
90.5 |
1.2% |
8% |
False |
True |
103,394 |
| 20 |
8,068.5 |
7,718.5 |
350.0 |
4.5% |
79.0 |
1.0% |
32% |
False |
False |
94,981 |
| 40 |
8,068.5 |
7,611.5 |
457.0 |
5.8% |
61.5 |
0.8% |
48% |
False |
False |
74,374 |
| 60 |
8,068.5 |
7,486.0 |
582.5 |
7.4% |
45.5 |
0.6% |
59% |
False |
False |
49,587 |
| 80 |
8,068.5 |
7,450.0 |
618.5 |
7.9% |
39.0 |
0.5% |
62% |
False |
False |
37,193 |
| 100 |
8,068.5 |
7,450.0 |
618.5 |
7.9% |
31.0 |
0.4% |
62% |
False |
False |
29,754 |
| 120 |
8,068.5 |
7,354.5 |
714.0 |
9.1% |
26.0 |
0.3% |
67% |
False |
False |
24,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,452.0 |
|
2.618 |
8,252.0 |
|
1.618 |
8,129.5 |
|
1.000 |
8,054.0 |
|
0.618 |
8,007.0 |
|
HIGH |
7,931.5 |
|
0.618 |
7,884.5 |
|
0.500 |
7,870.0 |
|
0.382 |
7,856.0 |
|
LOW |
7,809.0 |
|
0.618 |
7,733.5 |
|
1.000 |
7,686.5 |
|
1.618 |
7,611.0 |
|
2.618 |
7,488.5 |
|
4.250 |
7,288.5 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
7,870.0 |
7,939.0 |
| PP |
7,857.0 |
7,902.5 |
| S1 |
7,844.0 |
7,866.5 |
|