| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
7,963.5 |
7,977.5 |
14.0 |
0.2% |
7,938.0 |
| High |
8,068.5 |
8,031.5 |
-37.0 |
-0.5% |
8,068.5 |
| Low |
7,943.0 |
7,920.5 |
-22.5 |
-0.3% |
7,901.0 |
| Close |
8,015.0 |
7,978.5 |
-36.5 |
-0.5% |
8,015.0 |
| Range |
125.5 |
111.0 |
-14.5 |
-11.6% |
167.5 |
| ATR |
76.3 |
78.8 |
2.5 |
3.3% |
0.0 |
| Volume |
125,293 |
103,850 |
-21,443 |
-17.1% |
470,131 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,310.0 |
8,255.0 |
8,039.5 |
|
| R3 |
8,199.0 |
8,144.0 |
8,009.0 |
|
| R2 |
8,088.0 |
8,088.0 |
7,999.0 |
|
| R1 |
8,033.0 |
8,033.0 |
7,988.5 |
8,060.5 |
| PP |
7,977.0 |
7,977.0 |
7,977.0 |
7,990.5 |
| S1 |
7,922.0 |
7,922.0 |
7,968.5 |
7,949.5 |
| S2 |
7,866.0 |
7,866.0 |
7,958.0 |
|
| S3 |
7,755.0 |
7,811.0 |
7,948.0 |
|
| S4 |
7,644.0 |
7,700.0 |
7,917.5 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,497.5 |
8,423.5 |
8,107.0 |
|
| R3 |
8,330.0 |
8,256.0 |
8,061.0 |
|
| R2 |
8,162.5 |
8,162.5 |
8,045.5 |
|
| R1 |
8,088.5 |
8,088.5 |
8,030.5 |
8,125.5 |
| PP |
7,995.0 |
7,995.0 |
7,995.0 |
8,013.0 |
| S1 |
7,921.0 |
7,921.0 |
7,999.5 |
7,958.0 |
| S2 |
7,827.5 |
7,827.5 |
7,984.5 |
|
| S3 |
7,660.0 |
7,753.5 |
7,969.0 |
|
| S4 |
7,492.5 |
7,586.0 |
7,923.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,068.5 |
7,907.0 |
161.5 |
2.0% |
93.5 |
1.2% |
44% |
False |
False |
99,970 |
| 10 |
8,068.5 |
7,873.5 |
195.0 |
2.4% |
88.0 |
1.1% |
54% |
False |
False |
97,315 |
| 20 |
8,068.5 |
7,718.5 |
350.0 |
4.4% |
75.0 |
0.9% |
74% |
False |
False |
92,832 |
| 40 |
8,068.5 |
7,611.5 |
457.0 |
5.7% |
60.0 |
0.8% |
80% |
False |
False |
70,229 |
| 60 |
8,068.5 |
7,474.0 |
594.5 |
7.5% |
44.5 |
0.6% |
85% |
False |
False |
46,823 |
| 80 |
8,068.5 |
7,450.0 |
618.5 |
7.8% |
37.0 |
0.5% |
85% |
False |
False |
35,120 |
| 100 |
8,068.5 |
7,450.0 |
618.5 |
7.8% |
30.0 |
0.4% |
85% |
False |
False |
28,096 |
| 120 |
8,068.5 |
7,354.5 |
714.0 |
8.9% |
25.0 |
0.3% |
87% |
False |
False |
23,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,503.0 |
|
2.618 |
8,322.0 |
|
1.618 |
8,211.0 |
|
1.000 |
8,142.5 |
|
0.618 |
8,100.0 |
|
HIGH |
8,031.5 |
|
0.618 |
7,989.0 |
|
0.500 |
7,976.0 |
|
0.382 |
7,963.0 |
|
LOW |
7,920.5 |
|
0.618 |
7,852.0 |
|
1.000 |
7,809.5 |
|
1.618 |
7,741.0 |
|
2.618 |
7,630.0 |
|
4.250 |
7,449.0 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
7,977.5 |
7,988.0 |
| PP |
7,977.0 |
7,984.5 |
| S1 |
7,976.0 |
7,981.5 |
|