| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
7,972.0 |
7,963.5 |
-8.5 |
-0.1% |
7,938.0 |
| High |
8,002.5 |
8,068.5 |
66.0 |
0.8% |
8,068.5 |
| Low |
7,907.0 |
7,943.0 |
36.0 |
0.5% |
7,901.0 |
| Close |
7,941.0 |
8,015.0 |
74.0 |
0.9% |
8,015.0 |
| Range |
95.5 |
125.5 |
30.0 |
31.4% |
167.5 |
| ATR |
72.3 |
76.3 |
3.9 |
5.4% |
0.0 |
| Volume |
97,283 |
125,293 |
28,010 |
28.8% |
470,131 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,385.5 |
8,325.5 |
8,084.0 |
|
| R3 |
8,260.0 |
8,200.0 |
8,049.5 |
|
| R2 |
8,134.5 |
8,134.5 |
8,038.0 |
|
| R1 |
8,074.5 |
8,074.5 |
8,026.5 |
8,104.5 |
| PP |
8,009.0 |
8,009.0 |
8,009.0 |
8,024.0 |
| S1 |
7,949.0 |
7,949.0 |
8,003.5 |
7,979.0 |
| S2 |
7,883.5 |
7,883.5 |
7,992.0 |
|
| S3 |
7,758.0 |
7,823.5 |
7,980.5 |
|
| S4 |
7,632.5 |
7,698.0 |
7,946.0 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,497.5 |
8,423.5 |
8,107.0 |
|
| R3 |
8,330.0 |
8,256.0 |
8,061.0 |
|
| R2 |
8,162.5 |
8,162.5 |
8,045.5 |
|
| R1 |
8,088.5 |
8,088.5 |
8,030.5 |
8,125.5 |
| PP |
7,995.0 |
7,995.0 |
7,995.0 |
8,013.0 |
| S1 |
7,921.0 |
7,921.0 |
7,999.5 |
7,958.0 |
| S2 |
7,827.5 |
7,827.5 |
7,984.5 |
|
| S3 |
7,660.0 |
7,753.5 |
7,969.0 |
|
| S4 |
7,492.5 |
7,586.0 |
7,923.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,068.5 |
7,901.0 |
167.5 |
2.1% |
85.0 |
1.1% |
68% |
True |
False |
94,026 |
| 10 |
8,068.5 |
7,873.5 |
195.0 |
2.4% |
80.5 |
1.0% |
73% |
True |
False |
96,151 |
| 20 |
8,068.5 |
7,718.5 |
350.0 |
4.4% |
73.5 |
0.9% |
85% |
True |
False |
93,004 |
| 40 |
8,068.5 |
7,585.0 |
483.5 |
6.0% |
57.5 |
0.7% |
89% |
True |
False |
67,633 |
| 60 |
8,068.5 |
7,471.5 |
597.0 |
7.4% |
42.5 |
0.5% |
91% |
True |
False |
45,093 |
| 80 |
8,068.5 |
7,450.0 |
618.5 |
7.7% |
36.0 |
0.4% |
91% |
True |
False |
33,822 |
| 100 |
8,068.5 |
7,450.0 |
618.5 |
7.7% |
29.0 |
0.4% |
91% |
True |
False |
27,058 |
| 120 |
8,068.5 |
7,354.5 |
714.0 |
8.9% |
24.0 |
0.3% |
93% |
True |
False |
22,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,602.0 |
|
2.618 |
8,397.0 |
|
1.618 |
8,271.5 |
|
1.000 |
8,194.0 |
|
0.618 |
8,146.0 |
|
HIGH |
8,068.5 |
|
0.618 |
8,020.5 |
|
0.500 |
8,006.0 |
|
0.382 |
7,991.0 |
|
LOW |
7,943.0 |
|
0.618 |
7,865.5 |
|
1.000 |
7,817.5 |
|
1.618 |
7,740.0 |
|
2.618 |
7,614.5 |
|
4.250 |
7,409.5 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,012.0 |
8,006.0 |
| PP |
8,009.0 |
7,997.0 |
| S1 |
8,006.0 |
7,988.0 |
|