| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
7,962.5 |
7,972.0 |
9.5 |
0.1% |
7,978.0 |
| High |
8,015.0 |
8,002.5 |
-12.5 |
-0.2% |
8,042.0 |
| Low |
7,927.0 |
7,907.0 |
-20.0 |
-0.3% |
7,873.5 |
| Close |
7,972.5 |
7,941.0 |
-31.5 |
-0.4% |
7,918.0 |
| Range |
88.0 |
95.5 |
7.5 |
8.5% |
168.5 |
| ATR |
70.6 |
72.3 |
1.8 |
2.5% |
0.0 |
| Volume |
92,730 |
97,283 |
4,553 |
4.9% |
399,171 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,236.5 |
8,184.5 |
7,993.5 |
|
| R3 |
8,141.0 |
8,089.0 |
7,967.5 |
|
| R2 |
8,045.5 |
8,045.5 |
7,958.5 |
|
| R1 |
7,993.5 |
7,993.5 |
7,950.0 |
7,972.0 |
| PP |
7,950.0 |
7,950.0 |
7,950.0 |
7,939.5 |
| S1 |
7,898.0 |
7,898.0 |
7,932.0 |
7,876.0 |
| S2 |
7,854.5 |
7,854.5 |
7,923.5 |
|
| S3 |
7,759.0 |
7,802.5 |
7,914.5 |
|
| S4 |
7,663.5 |
7,707.0 |
7,888.5 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,450.0 |
8,352.5 |
8,010.5 |
|
| R3 |
8,281.5 |
8,184.0 |
7,964.5 |
|
| R2 |
8,113.0 |
8,113.0 |
7,949.0 |
|
| R1 |
8,015.5 |
8,015.5 |
7,933.5 |
7,980.0 |
| PP |
7,944.5 |
7,944.5 |
7,944.5 |
7,927.0 |
| S1 |
7,847.0 |
7,847.0 |
7,902.5 |
7,811.5 |
| S2 |
7,776.0 |
7,776.0 |
7,887.0 |
|
| S3 |
7,607.5 |
7,678.5 |
7,871.5 |
|
| S4 |
7,439.0 |
7,510.0 |
7,825.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,015.0 |
7,873.5 |
141.5 |
1.8% |
74.0 |
0.9% |
48% |
False |
False |
92,296 |
| 10 |
8,042.0 |
7,873.5 |
168.5 |
2.1% |
74.0 |
0.9% |
40% |
False |
False |
91,531 |
| 20 |
8,042.0 |
7,718.5 |
323.5 |
4.1% |
69.5 |
0.9% |
69% |
False |
False |
93,785 |
| 40 |
8,042.0 |
7,543.0 |
499.0 |
6.3% |
54.5 |
0.7% |
80% |
False |
False |
64,501 |
| 60 |
8,042.0 |
7,450.0 |
592.0 |
7.5% |
41.0 |
0.5% |
83% |
False |
False |
43,005 |
| 80 |
8,042.0 |
7,450.0 |
592.0 |
7.5% |
34.5 |
0.4% |
83% |
False |
False |
32,256 |
| 100 |
8,042.0 |
7,450.0 |
592.0 |
7.5% |
27.5 |
0.3% |
83% |
False |
False |
25,805 |
| 120 |
8,042.0 |
7,354.5 |
687.5 |
8.7% |
23.0 |
0.3% |
85% |
False |
False |
21,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,408.5 |
|
2.618 |
8,252.5 |
|
1.618 |
8,157.0 |
|
1.000 |
8,098.0 |
|
0.618 |
8,061.5 |
|
HIGH |
8,002.5 |
|
0.618 |
7,966.0 |
|
0.500 |
7,955.0 |
|
0.382 |
7,943.5 |
|
LOW |
7,907.0 |
|
0.618 |
7,848.0 |
|
1.000 |
7,811.5 |
|
1.618 |
7,752.5 |
|
2.618 |
7,657.0 |
|
4.250 |
7,501.0 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
7,955.0 |
7,961.0 |
| PP |
7,950.0 |
7,954.5 |
| S1 |
7,945.5 |
7,947.5 |
|