| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
7,911.5 |
7,938.0 |
26.5 |
0.3% |
7,978.0 |
| High |
7,944.0 |
7,969.5 |
25.5 |
0.3% |
8,042.0 |
| Low |
7,873.5 |
7,901.0 |
27.5 |
0.3% |
7,873.5 |
| Close |
7,918.0 |
7,959.0 |
41.0 |
0.5% |
7,918.0 |
| Range |
70.5 |
68.5 |
-2.0 |
-2.8% |
168.5 |
| ATR |
71.1 |
70.9 |
-0.2 |
-0.3% |
0.0 |
| Volume |
116,643 |
74,129 |
-42,514 |
-36.4% |
399,171 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,148.5 |
8,122.5 |
7,996.5 |
|
| R3 |
8,080.0 |
8,054.0 |
7,978.0 |
|
| R2 |
8,011.5 |
8,011.5 |
7,971.5 |
|
| R1 |
7,985.5 |
7,985.5 |
7,965.5 |
7,998.5 |
| PP |
7,943.0 |
7,943.0 |
7,943.0 |
7,950.0 |
| S1 |
7,917.0 |
7,917.0 |
7,952.5 |
7,930.0 |
| S2 |
7,874.5 |
7,874.5 |
7,946.5 |
|
| S3 |
7,806.0 |
7,848.5 |
7,940.0 |
|
| S4 |
7,737.5 |
7,780.0 |
7,921.5 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,450.0 |
8,352.5 |
8,010.5 |
|
| R3 |
8,281.5 |
8,184.0 |
7,964.5 |
|
| R2 |
8,113.0 |
8,113.0 |
7,949.0 |
|
| R1 |
8,015.5 |
8,015.5 |
7,933.5 |
7,980.0 |
| PP |
7,944.5 |
7,944.5 |
7,944.5 |
7,927.0 |
| S1 |
7,847.0 |
7,847.0 |
7,902.5 |
7,811.5 |
| S2 |
7,776.0 |
7,776.0 |
7,887.0 |
|
| S3 |
7,607.5 |
7,678.5 |
7,871.5 |
|
| S4 |
7,439.0 |
7,510.0 |
7,825.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,042.0 |
7,873.5 |
168.5 |
2.1% |
83.0 |
1.0% |
51% |
False |
False |
94,660 |
| 10 |
8,042.0 |
7,873.5 |
168.5 |
2.1% |
69.0 |
0.9% |
51% |
False |
False |
89,714 |
| 20 |
8,042.0 |
7,642.0 |
400.0 |
5.0% |
69.0 |
0.9% |
79% |
False |
False |
114,221 |
| 40 |
8,042.0 |
7,486.0 |
556.0 |
7.0% |
50.5 |
0.6% |
85% |
False |
False |
57,733 |
| 60 |
8,042.0 |
7,450.0 |
592.0 |
7.4% |
38.0 |
0.5% |
86% |
False |
False |
38,493 |
| 80 |
8,042.0 |
7,450.0 |
592.0 |
7.4% |
31.5 |
0.4% |
86% |
False |
False |
28,872 |
| 100 |
8,042.0 |
7,450.0 |
592.0 |
7.4% |
25.5 |
0.3% |
86% |
False |
False |
23,098 |
| 120 |
8,042.0 |
7,354.5 |
687.5 |
8.6% |
21.0 |
0.3% |
88% |
False |
False |
19,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,260.5 |
|
2.618 |
8,149.0 |
|
1.618 |
8,080.5 |
|
1.000 |
8,038.0 |
|
0.618 |
8,012.0 |
|
HIGH |
7,969.5 |
|
0.618 |
7,943.5 |
|
0.500 |
7,935.0 |
|
0.382 |
7,927.0 |
|
LOW |
7,901.0 |
|
0.618 |
7,858.5 |
|
1.000 |
7,832.5 |
|
1.618 |
7,790.0 |
|
2.618 |
7,721.5 |
|
4.250 |
7,610.0 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
7,951.0 |
7,953.5 |
| PP |
7,943.0 |
7,947.5 |
| S1 |
7,935.0 |
7,942.0 |
|