| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
7,951.0 |
7,911.5 |
-39.5 |
-0.5% |
7,978.0 |
| High |
8,010.5 |
7,944.0 |
-66.5 |
-0.8% |
8,042.0 |
| Low |
7,897.5 |
7,873.5 |
-24.0 |
-0.3% |
7,873.5 |
| Close |
7,992.0 |
7,918.0 |
-74.0 |
-0.9% |
7,918.0 |
| Range |
113.0 |
70.5 |
-42.5 |
-37.6% |
168.5 |
| ATR |
67.5 |
71.1 |
3.6 |
5.4% |
0.0 |
| Volume |
85,088 |
116,643 |
31,555 |
37.1% |
399,171 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,123.5 |
8,091.0 |
7,957.0 |
|
| R3 |
8,053.0 |
8,020.5 |
7,937.5 |
|
| R2 |
7,982.5 |
7,982.5 |
7,931.0 |
|
| R1 |
7,950.0 |
7,950.0 |
7,924.5 |
7,966.0 |
| PP |
7,912.0 |
7,912.0 |
7,912.0 |
7,920.0 |
| S1 |
7,879.5 |
7,879.5 |
7,911.5 |
7,896.0 |
| S2 |
7,841.5 |
7,841.5 |
7,905.0 |
|
| S3 |
7,771.0 |
7,809.0 |
7,898.5 |
|
| S4 |
7,700.5 |
7,738.5 |
7,879.0 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,450.0 |
8,352.5 |
8,010.5 |
|
| R3 |
8,281.5 |
8,184.0 |
7,964.5 |
|
| R2 |
8,113.0 |
8,113.0 |
7,949.0 |
|
| R1 |
8,015.5 |
8,015.5 |
7,933.5 |
7,980.0 |
| PP |
7,944.5 |
7,944.5 |
7,944.5 |
7,927.0 |
| S1 |
7,847.0 |
7,847.0 |
7,902.5 |
7,811.5 |
| S2 |
7,776.0 |
7,776.0 |
7,887.0 |
|
| S3 |
7,607.5 |
7,678.5 |
7,871.5 |
|
| S4 |
7,439.0 |
7,510.0 |
7,825.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,042.0 |
7,873.5 |
168.5 |
2.1% |
75.5 |
1.0% |
26% |
False |
True |
98,277 |
| 10 |
8,042.0 |
7,796.0 |
246.0 |
3.1% |
76.0 |
1.0% |
50% |
False |
False |
96,411 |
| 20 |
8,042.0 |
7,642.0 |
400.0 |
5.1% |
69.0 |
0.9% |
69% |
False |
False |
111,491 |
| 40 |
8,042.0 |
7,486.0 |
556.0 |
7.0% |
49.5 |
0.6% |
78% |
False |
False |
55,881 |
| 60 |
8,042.0 |
7,450.0 |
592.0 |
7.5% |
38.0 |
0.5% |
79% |
False |
False |
37,257 |
| 80 |
8,042.0 |
7,450.0 |
592.0 |
7.5% |
30.5 |
0.4% |
79% |
False |
False |
27,946 |
| 100 |
8,042.0 |
7,450.0 |
592.0 |
7.5% |
24.5 |
0.3% |
79% |
False |
False |
22,356 |
| 120 |
8,042.0 |
7,354.5 |
687.5 |
8.7% |
20.5 |
0.3% |
82% |
False |
False |
18,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,243.5 |
|
2.618 |
8,128.5 |
|
1.618 |
8,058.0 |
|
1.000 |
8,014.5 |
|
0.618 |
7,987.5 |
|
HIGH |
7,944.0 |
|
0.618 |
7,917.0 |
|
0.500 |
7,909.0 |
|
0.382 |
7,900.5 |
|
LOW |
7,873.5 |
|
0.618 |
7,830.0 |
|
1.000 |
7,803.0 |
|
1.618 |
7,759.5 |
|
2.618 |
7,689.0 |
|
4.250 |
7,574.0 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
7,915.0 |
7,942.0 |
| PP |
7,912.0 |
7,934.0 |
| S1 |
7,909.0 |
7,926.0 |
|