FTSE 100 Index Future June 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 7,734.0 7,753.5 19.5 0.3% 7,675.0
High 7,769.0 7,803.0 34.0 0.4% 7,818.0
Low 7,718.5 7,733.0 14.5 0.2% 7,642.0
Close 7,761.5 7,765.0 3.5 0.0% 7,760.0
Range 50.5 70.0 19.5 38.6% 176.0
ATR 53.3 54.5 1.2 2.2% 0.0
Volume 74,015 64,014 -10,001 -13.5% 974,171
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 7,977.0 7,941.0 7,803.5
R3 7,907.0 7,871.0 7,784.0
R2 7,837.0 7,837.0 7,778.0
R1 7,801.0 7,801.0 7,771.5 7,819.0
PP 7,767.0 7,767.0 7,767.0 7,776.0
S1 7,731.0 7,731.0 7,758.5 7,749.0
S2 7,697.0 7,697.0 7,752.0
S3 7,627.0 7,661.0 7,746.0
S4 7,557.0 7,591.0 7,726.5
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 8,268.0 8,190.0 7,857.0
R3 8,092.0 8,014.0 7,808.5
R2 7,916.0 7,916.0 7,792.5
R1 7,838.0 7,838.0 7,776.0 7,877.0
PP 7,740.0 7,740.0 7,740.0 7,759.5
S1 7,662.0 7,662.0 7,744.0 7,701.0
S2 7,564.0 7,564.0 7,727.5
S3 7,388.0 7,486.0 7,711.5
S4 7,212.0 7,310.0 7,663.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,815.5 7,718.5 97.0 1.2% 56.0 0.7% 48% False False 85,168
10 7,818.0 7,642.0 176.0 2.3% 61.5 0.8% 70% False False 126,571
20 7,818.0 7,611.5 206.5 2.7% 47.5 0.6% 74% False False 63,546
40 7,818.0 7,486.0 332.0 4.3% 33.0 0.4% 84% False False 31,782
60 7,818.0 7,450.0 368.0 4.7% 28.0 0.4% 86% False False 21,192
80 7,818.0 7,450.0 368.0 4.7% 21.0 0.3% 86% False False 15,894
100 7,818.0 7,368.0 450.0 5.8% 17.0 0.2% 88% False False 12,715
120 7,818.0 7,354.5 463.5 6.0% 14.0 0.2% 89% False False 10,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,100.5
2.618 7,986.5
1.618 7,916.5
1.000 7,873.0
0.618 7,846.5
HIGH 7,803.0
0.618 7,776.5
0.500 7,768.0
0.382 7,759.5
LOW 7,733.0
0.618 7,689.5
1.000 7,663.0
1.618 7,619.5
2.618 7,549.5
4.250 7,435.5
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 7,768.0 7,763.5
PP 7,767.0 7,762.0
S1 7,766.0 7,761.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.