FTSE 100 Index Future June 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 7,732.0 7,675.0 -57.0 -0.7% 7,688.0
High 7,743.5 7,725.5 -18.0 -0.2% 7,743.5
Low 7,676.0 7,642.0 -34.0 -0.4% 7,611.5
Close 7,691.5 7,700.0 8.5 0.1% 7,691.5
Range 67.5 83.5 16.0 23.7% 132.0
ATR 48.2 50.7 2.5 5.2% 0.0
Volume 76,286 300,638 224,352 294.1% 100,254
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 7,939.5 7,903.5 7,746.0
R3 7,856.0 7,820.0 7,723.0
R2 7,772.5 7,772.5 7,715.5
R1 7,736.5 7,736.5 7,707.5 7,754.5
PP 7,689.0 7,689.0 7,689.0 7,698.0
S1 7,653.0 7,653.0 7,692.5 7,671.0
S2 7,605.5 7,605.5 7,684.5
S3 7,522.0 7,569.5 7,677.0
S4 7,438.5 7,486.0 7,654.0
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 8,078.0 8,017.0 7,764.0
R3 7,946.0 7,885.0 7,728.0
R2 7,814.0 7,814.0 7,715.5
R1 7,753.0 7,753.0 7,703.5 7,783.5
PP 7,682.0 7,682.0 7,682.0 7,697.5
S1 7,621.0 7,621.0 7,679.5 7,651.5
S2 7,550.0 7,550.0 7,667.5
S3 7,418.0 7,489.0 7,655.0
S4 7,286.0 7,357.0 7,619.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,743.5 7,611.5 132.0 1.7% 64.0 0.8% 67% False False 79,921
10 7,743.5 7,611.5 132.0 1.7% 49.0 0.6% 67% False False 40,122
20 7,743.5 7,486.0 257.5 3.3% 38.0 0.5% 83% False False 20,091
40 7,743.5 7,450.0 293.5 3.8% 25.5 0.3% 85% False False 10,052
60 7,790.0 7,450.0 340.0 4.4% 21.5 0.3% 74% False False 6,705
80 7,790.0 7,450.0 340.0 4.4% 16.0 0.2% 74% False False 5,028
100 7,790.0 7,354.5 435.5 5.7% 13.0 0.2% 79% False False 4,023
120 7,801.0 7,354.5 446.5 5.8% 11.0 0.1% 77% False False 3,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 166 trading days
Fibonacci Retracements and Extensions
4.250 8,080.5
2.618 7,944.0
1.618 7,860.5
1.000 7,809.0
0.618 7,777.0
HIGH 7,725.5
0.618 7,693.5
0.500 7,684.0
0.382 7,674.0
LOW 7,642.0
0.618 7,590.5
1.000 7,558.5
1.618 7,507.0
2.618 7,423.5
4.250 7,287.0
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 7,694.5 7,697.5
PP 7,689.0 7,695.0
S1 7,684.0 7,693.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.