| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
7,687.5 |
7,732.0 |
44.5 |
0.6% |
7,688.0 |
| High |
7,743.5 |
7,743.5 |
0.0 |
0.0% |
7,743.5 |
| Low |
7,676.0 |
7,676.0 |
0.0 |
0.0% |
7,611.5 |
| Close |
7,732.0 |
7,691.5 |
-40.5 |
-0.5% |
7,691.5 |
| Range |
67.5 |
67.5 |
0.0 |
0.0% |
132.0 |
| ATR |
46.7 |
48.2 |
1.5 |
3.2% |
0.0 |
| Volume |
19,527 |
76,286 |
56,759 |
290.7% |
100,254 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,906.0 |
7,866.5 |
7,728.5 |
|
| R3 |
7,838.5 |
7,799.0 |
7,710.0 |
|
| R2 |
7,771.0 |
7,771.0 |
7,704.0 |
|
| R1 |
7,731.5 |
7,731.5 |
7,697.5 |
7,717.5 |
| PP |
7,703.5 |
7,703.5 |
7,703.5 |
7,697.0 |
| S1 |
7,664.0 |
7,664.0 |
7,685.5 |
7,650.0 |
| S2 |
7,636.0 |
7,636.0 |
7,679.0 |
|
| S3 |
7,568.5 |
7,596.5 |
7,673.0 |
|
| S4 |
7,501.0 |
7,529.0 |
7,654.5 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,078.0 |
8,017.0 |
7,764.0 |
|
| R3 |
7,946.0 |
7,885.0 |
7,728.0 |
|
| R2 |
7,814.0 |
7,814.0 |
7,715.5 |
|
| R1 |
7,753.0 |
7,753.0 |
7,703.5 |
7,783.5 |
| PP |
7,682.0 |
7,682.0 |
7,682.0 |
7,697.5 |
| S1 |
7,621.0 |
7,621.0 |
7,679.5 |
7,651.5 |
| S2 |
7,550.0 |
7,550.0 |
7,667.5 |
|
| S3 |
7,418.0 |
7,489.0 |
7,655.0 |
|
| S4 |
7,286.0 |
7,357.0 |
7,619.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,743.5 |
7,611.5 |
132.0 |
1.7% |
57.0 |
0.7% |
61% |
True |
False |
20,050 |
| 10 |
7,743.5 |
7,611.5 |
132.0 |
1.7% |
41.0 |
0.5% |
61% |
True |
False |
10,060 |
| 20 |
7,743.5 |
7,486.0 |
257.5 |
3.3% |
34.5 |
0.5% |
80% |
True |
False |
5,060 |
| 40 |
7,743.5 |
7,450.0 |
293.5 |
3.8% |
24.0 |
0.3% |
82% |
True |
False |
2,536 |
| 60 |
7,790.0 |
7,450.0 |
340.0 |
4.4% |
20.0 |
0.3% |
71% |
False |
False |
1,694 |
| 80 |
7,790.0 |
7,450.0 |
340.0 |
4.4% |
15.0 |
0.2% |
71% |
False |
False |
1,271 |
| 100 |
7,790.0 |
7,354.5 |
435.5 |
5.7% |
12.0 |
0.2% |
77% |
False |
False |
1,016 |
| 120 |
7,862.5 |
7,354.5 |
508.0 |
6.6% |
10.0 |
0.1% |
66% |
False |
False |
850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,030.5 |
|
2.618 |
7,920.0 |
|
1.618 |
7,852.5 |
|
1.000 |
7,811.0 |
|
0.618 |
7,785.0 |
|
HIGH |
7,743.5 |
|
0.618 |
7,717.5 |
|
0.500 |
7,710.0 |
|
0.382 |
7,702.0 |
|
LOW |
7,676.0 |
|
0.618 |
7,634.5 |
|
1.000 |
7,608.5 |
|
1.618 |
7,567.0 |
|
2.618 |
7,499.5 |
|
4.250 |
7,389.0 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
7,710.0 |
7,695.0 |
| PP |
7,703.5 |
7,694.0 |
| S1 |
7,697.5 |
7,692.5 |
|