DAX Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary Previous Current 13-Jun-2024 14-Jun-2024 Change Change % Previous Week Open 18,652.0 18,313.0 -339.0 -1.8% 18,541.0 High 18,652.0 18,356.0 -296.0 -1.6% 18,672.0 Low 18,240.0 17,961.0 -279.0 -1.5% 17,961.0 Close 18,276.0 18,032.0 -244.0 -1.3% 18,032.0 Range 412.0 395.0 -17.0 -4.1% 711.0 ATR 227.4 239.3 12.0 5.3% 0.0 Volume 60,258 82,012 21,754 36.1% 283,055
Daily Pivots for day following 14-Jun-2024 Classic Woodie Camarilla DeMark R4 19,301.3 19,061.7 18,249.3 R3 18,906.3 18,666.7 18,140.6 R2 18,511.3 18,511.3 18,104.4 R1 18,271.7 18,271.7 18,068.2 18,194.0 PP 18,116.3 18,116.3 18,116.3 18,077.5 S1 17,876.7 17,876.7 17,995.8 17,799.0 S2 17,721.3 17,721.3 17,959.6 S3 17,326.3 17,481.7 17,923.4 S4 16,931.3 17,086.7 17,814.8	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 20,354.7 19,904.3 18,423.1 R3 19,643.7 19,193.3 18,227.5 R2 18,932.7 18,932.7 18,162.4 R1 18,482.3 18,482.3 18,097.2 18,352.0 PP 18,221.7 18,221.7 18,221.7 18,156.5 S1 17,771.3 17,771.3 17,966.8 17,641.0 S2 17,510.7 17,510.7 17,901.7 S3 16,799.7 17,060.3 17,836.5 S4 16,088.7 16,349.3 17,641.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,672.0 17,961.0 711.0 3.9% 303.0 1.7% 10% False True 56,611 10 18,818.0 17,961.0 857.0 4.8% 253.8 1.4% 8% False True 49,571 20 18,916.0 17,961.0 955.0 5.3% 212.0 1.2% 7% False True 41,859 40 19,018.0 17,608.0 1,410.0 7.8% 206.9 1.1% 30% False False 42,330 60 19,018.0 17,608.0 1,410.0 7.8% 203.6 1.1% 30% False False 46,200 80 19,018.0 17,359.0 1,659.0 9.2% 183.2 1.0% 41% False False 37,857 100 19,018.0 16,995.0 2,023.0 11.2% 157.5 0.9% 51% False False 30,291 120 19,018.0 16,743.0 2,275.0 12.6% 142.3 0.8% 57% False False 25,244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,034.8 2.618 19,390.1 1.618 18,995.1 1.000 18,751.0 0.618 18,600.1 HIGH 18,356.0 0.618 18,205.1 0.500 18,158.5 0.382 18,111.9 LOW 17,961.0 0.618 17,716.9 1.000 17,566.0 1.618 17,321.9 2.618 16,926.9 4.250 16,282.3
Fisher Pivots for day following 14-Jun-2024 Pivot 1 day 3 day R1 18,158.5 18,316.5 PP 18,116.3 18,221.7 S1 18,074.2 18,126.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.