DAX Index Future June 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 18,785.0 18,818.0 33.0 0.2% 18,892.0
High 18,814.0 18,887.0 73.0 0.4% 19,018.0
Low 18,708.0 18,804.0 96.0 0.5% 18,708.0
Close 18,793.0 18,848.0 55.0 0.3% 18,793.0
Range 106.0 83.0 -23.0 -21.7% 310.0
ATR 197.2 189.8 -7.4 -3.7% 0.0
Volume 31,113 22,467 -8,646 -27.8% 157,369
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 19,095.3 19,054.7 18,893.7
R3 19,012.3 18,971.7 18,870.8
R2 18,929.3 18,929.3 18,863.2
R1 18,888.7 18,888.7 18,855.6 18,909.0
PP 18,846.3 18,846.3 18,846.3 18,856.5
S1 18,805.7 18,805.7 18,840.4 18,826.0
S2 18,763.3 18,763.3 18,832.8
S3 18,680.3 18,722.7 18,825.2
S4 18,597.3 18,639.7 18,802.4
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 19,769.7 19,591.3 18,963.5
R3 19,459.7 19,281.3 18,878.3
R2 19,149.7 19,149.7 18,849.8
R1 18,971.3 18,971.3 18,821.4 18,905.5
PP 18,839.7 18,839.7 18,839.7 18,806.8
S1 18,661.3 18,661.3 18,764.6 18,595.5
S2 18,529.7 18,529.7 18,736.2
S3 18,219.7 18,351.3 18,707.8
S4 17,909.7 18,041.3 18,622.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,018.0 18,708.0 310.0 1.6% 147.2 0.8% 45% False False 30,800
10 19,018.0 18,347.0 671.0 3.6% 158.5 0.8% 75% False False 34,268
20 19,018.0 17,965.0 1,053.0 5.6% 185.1 1.0% 84% False False 39,278
40 19,018.0 17,608.0 1,410.0 7.5% 195.7 1.0% 88% False False 47,464
60 19,018.0 17,476.0 1,542.0 8.2% 175.4 0.9% 89% False False 37,414
80 19,018.0 17,145.0 1,873.0 9.9% 145.5 0.8% 91% False False 28,069
100 19,018.0 16,743.0 2,275.0 12.1% 129.1 0.7% 93% False False 22,456
120 19,018.0 16,422.0 2,596.0 13.8% 109.9 0.6% 93% False False 18,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.3
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 19,239.8
2.618 19,104.3
1.618 19,021.3
1.000 18,970.0
0.618 18,938.3
HIGH 18,887.0
0.618 18,855.3
0.500 18,845.5
0.382 18,835.7
LOW 18,804.0
0.618 18,752.7
1.000 18,721.0
1.618 18,669.7
2.618 18,586.7
4.250 18,451.3
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 18,847.2 18,863.0
PP 18,846.3 18,858.0
S1 18,845.5 18,853.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.