DAX Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 17,934.0 17,988.0 54.0 0.3% 18,110.0 High 17,979.0 18,186.0 207.0 1.2% 18,424.0 Low 17,608.0 17,965.0 357.0 2.0% 17,608.0 Close 17,946.0 18,058.0 112.0 0.6% 17,946.0 Range 371.0 221.0 -150.0 -40.4% 816.0 ATR 223.5 224.7 1.2 0.5% 0.0 Volume 65,933 53,043 -12,890 -19.6% 330,574
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 18,732.7 18,616.3 18,179.6 R3 18,511.7 18,395.3 18,118.8 R2 18,290.7 18,290.7 18,098.5 R1 18,174.3 18,174.3 18,078.3 18,232.5 PP 18,069.7 18,069.7 18,069.7 18,098.8 S1 17,953.3 17,953.3 18,037.7 18,011.5 S2 17,848.7 17,848.7 18,017.5 S3 17,627.7 17,732.3 17,997.2 S4 17,406.7 17,511.3 17,936.5	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 20,440.7 20,009.3 18,394.8 R3 19,624.7 19,193.3 18,170.4 R2 18,808.7 18,808.7 18,095.6 R1 18,377.3 18,377.3 18,020.8 18,185.0 PP 17,992.7 17,992.7 17,992.7 17,896.5 S1 17,561.3 17,561.3 17,871.2 17,369.0 S2 17,176.7 17,176.7 17,796.4 S3 16,360.7 16,745.3 17,721.6 S4 15,544.7 15,929.3 17,497.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,186.0 17,608.0 578.0 3.2% 223.2 1.2% 78% True False 62,825 10 18,545.0 17,608.0 937.0 5.2% 253.2 1.4% 48% False False 63,911 20 18,839.0 17,608.0 1,231.0 6.8% 209.5 1.2% 37% False False 55,786 40 18,839.0 17,608.0 1,231.0 6.8% 170.5 0.9% 37% False False 37,806 60 18,839.0 17,145.0 1,694.0 9.4% 134.9 0.7% 54% False False 25,216 80 18,839.0 16,743.0 2,096.0 11.6% 117.8 0.7% 63% False False 18,914 100 18,839.0 16,422.0 2,417.0 13.4% 97.1 0.5% 68% False False 15,131 120 18,839.0 15,154.0 3,685.0 20.4% 83.5 0.5% 79% False False 12,609
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,125.3 2.618 18,764.6 1.618 18,543.6 1.000 18,407.0 0.618 18,322.6 HIGH 18,186.0 0.618 18,101.6 0.500 18,075.5 0.382 18,049.4 LOW 17,965.0 0.618 17,828.4 1.000 17,744.0 1.618 17,607.4 2.618 17,386.4 4.250 17,025.8
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 18,075.5 18,004.3 PP 18,069.7 17,950.7 S1 18,063.8 17,897.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.