DAX Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 17,989.0 17,934.0 -55.0 -0.3% 18,110.0 High 18,076.0 17,979.0 -97.0 -0.5% 18,424.0 Low 17,925.0 17,608.0 -317.0 -1.8% 17,608.0 Close 18,062.0 17,946.0 -116.0 -0.6% 17,946.0 Range 151.0 371.0 220.0 145.7% 816.0 ATR 205.8 223.5 17.7 8.6% 0.0 Volume 58,082 65,933 7,851 13.5% 330,574
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 18,957.3 18,822.7 18,150.1 R3 18,586.3 18,451.7 18,048.0 R2 18,215.3 18,215.3 18,014.0 R1 18,080.7 18,080.7 17,980.0 18,148.0 PP 17,844.3 17,844.3 17,844.3 17,878.0 S1 17,709.7 17,709.7 17,912.0 17,777.0 S2 17,473.3 17,473.3 17,878.0 S3 17,102.3 17,338.7 17,844.0 S4 16,731.3 16,967.7 17,742.0	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 20,440.7 20,009.3 18,394.8 R3 19,624.7 19,193.3 18,170.4 R2 18,808.7 18,808.7 18,095.6 R1 18,377.3 18,377.3 18,020.8 18,185.0 PP 17,992.7 17,992.7 17,992.7 17,896.5 S1 17,561.3 17,561.3 17,871.2 17,369.0 S2 17,176.7 17,176.7 17,796.4 S3 16,360.7 16,745.3 17,721.6 S4 15,544.7 15,929.3 17,497.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,424.0 17,608.0 816.0 4.5% 243.8 1.4% 41% False True 66,114 10 18,574.0 17,608.0 966.0 5.4% 247.6 1.4% 35% False True 62,870 20 18,839.0 17,608.0 1,231.0 6.9% 206.3 1.1% 27% False True 55,650 40 18,839.0 17,476.0 1,363.0 7.6% 170.6 1.0% 34% False False 36,482 60 18,839.0 17,145.0 1,694.0 9.4% 132.3 0.7% 47% False False 24,332 80 18,839.0 16,743.0 2,096.0 11.7% 115.0 0.6% 57% False False 18,251 100 18,839.0 16,422.0 2,417.0 13.5% 94.9 0.5% 63% False False 14,601 120 18,839.0 15,154.0 3,685.0 20.5% 81.6 0.5% 76% False False 12,167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.1 Widest range in 192 trading days	Fibonacci Retracements and Extensions 4.250 19,555.8 2.618 18,950.3 1.618 18,579.3 1.000 18,350.0 0.618 18,208.3 HIGH 17,979.0 0.618 17,837.3 0.500 17,793.5 0.382 17,749.7 LOW 17,608.0 0.618 17,378.7 1.000 17,237.0 1.618 17,007.7 2.618 16,636.7 4.250 16,031.3
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 17,895.2 17,919.8 PP 17,844.3 17,893.7 S1 17,793.5 17,867.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.