DAX Index Future June 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 18,010.0 17,989.0 -21.0 -0.1% 18,433.0
High 18,127.0 18,076.0 -51.0 -0.3% 18,574.0
Low 17,945.0 17,925.0 -20.0 -0.1% 18,062.0
Close 18,008.0 18,062.0 54.0 0.3% 18,132.0
Range 182.0 151.0 -31.0 -17.0% 512.0
ATR 210.0 205.8 -4.2 -2.0% 0.0
Volume 61,969 58,082 -3,887 -6.3% 298,131
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 18,474.0 18,419.0 18,145.1
R3 18,323.0 18,268.0 18,103.5
R2 18,172.0 18,172.0 18,089.7
R1 18,117.0 18,117.0 18,075.8 18,144.5
PP 18,021.0 18,021.0 18,021.0 18,034.8
S1 17,966.0 17,966.0 18,048.2 17,993.5
S2 17,870.0 17,870.0 18,034.3
S3 17,719.0 17,815.0 18,020.5
S4 17,568.0 17,664.0 17,979.0
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 19,792.0 19,474.0 18,413.6
R3 19,280.0 18,962.0 18,272.8
R2 18,768.0 18,768.0 18,225.9
R1 18,450.0 18,450.0 18,178.9 18,353.0
PP 18,256.0 18,256.0 18,256.0 18,207.5
S1 17,938.0 17,938.0 18,085.1 17,841.0
S2 17,744.0 17,744.0 18,038.1
S3 17,232.0 17,426.0 17,991.2
S4 16,720.0 16,914.0 17,850.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,424.0 17,925.0 499.0 2.8% 236.2 1.3% 27% False True 66,361
10 18,574.0 17,925.0 649.0 3.6% 224.4 1.2% 21% False True 62,843
20 18,839.0 17,925.0 914.0 5.1% 197.8 1.1% 15% False True 54,645
40 18,839.0 17,415.0 1,424.0 7.9% 162.6 0.9% 45% False False 34,836
60 18,839.0 16,998.0 1,841.0 10.2% 126.2 0.7% 58% False False 23,233
80 18,839.0 16,743.0 2,096.0 11.6% 110.4 0.6% 63% False False 17,427
100 18,839.0 16,422.0 2,417.0 13.4% 91.2 0.5% 68% False False 13,941
120 18,839.0 15,154.0 3,685.0 20.4% 78.6 0.4% 79% False False 11,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.6
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18,717.8
2.618 18,471.3
1.618 18,320.3
1.000 18,227.0
0.618 18,169.3
HIGH 18,076.0
0.618 18,018.3
0.500 18,000.5
0.382 17,982.7
LOW 17,925.0
0.618 17,831.7
1.000 17,774.0
1.618 17,680.7
2.618 17,529.7
4.250 17,283.3
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 18,041.5 18,050.0
PP 18,021.0 18,038.0
S1 18,000.5 18,026.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.