DAX Index Future June 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 02-Apr-2024 Change Change % Previous Week
Open 18,800.0 18,750.0 -50.0 -0.3% 18,508.0
High 18,812.0 18,839.0 27.0 0.1% 18,812.0
Low 18,739.0 18,517.0 -222.0 -1.2% 18,451.0
Close 18,776.0 18,553.0 -223.0 -1.2% 18,776.0
Range 73.0 322.0 249.0 341.1% 361.0
ATR 136.5 149.7 13.3 9.7% 0.0
Volume 38,945 66,767 27,822 71.4% 165,309
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 19,602.3 19,399.7 18,730.1
R3 19,280.3 19,077.7 18,641.6
R2 18,958.3 18,958.3 18,612.0
R1 18,755.7 18,755.7 18,582.5 18,696.0
PP 18,636.3 18,636.3 18,636.3 18,606.5
S1 18,433.7 18,433.7 18,523.5 18,374.0
S2 18,314.3 18,314.3 18,494.0
S3 17,992.3 18,111.7 18,464.5
S4 17,670.3 17,789.7 18,375.9
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 19,762.7 19,630.3 18,974.6
R3 19,401.7 19,269.3 18,875.3
R2 19,040.7 19,040.7 18,842.2
R1 18,908.3 18,908.3 18,809.1 18,974.5
PP 18,679.7 18,679.7 18,679.7 18,712.8
S1 18,547.3 18,547.3 18,742.9 18,613.5
S2 18,318.7 18,318.7 18,709.8
S3 17,957.7 18,186.3 18,676.7
S4 17,596.7 17,825.3 18,577.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,839.0 18,451.0 388.0 2.1% 165.6 0.9% 26% True False 46,415
10 18,839.0 18,157.0 682.0 3.7% 156.5 0.8% 58% True False 45,985
20 18,839.0 17,836.0 1,003.0 5.4% 156.8 0.8% 71% True False 33,812
40 18,839.0 17,200.0 1,639.0 8.8% 114.0 0.6% 83% True False 16,927
60 18,839.0 16,743.0 2,096.0 11.3% 94.1 0.5% 86% True False 11,289
80 18,839.0 16,743.0 2,096.0 11.3% 80.9 0.4% 86% True False 8,467
100 18,839.0 15,603.0 3,236.0 17.4% 67.3 0.4% 91% True False 6,774
120 18,839.0 15,154.0 3,685.0 19.9% 58.6 0.3% 92% True False 5,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.4
Widest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 20,207.5
2.618 19,682.0
1.618 19,360.0
1.000 19,161.0
0.618 19,038.0
HIGH 18,839.0
0.618 18,716.0
0.500 18,678.0
0.382 18,640.0
LOW 18,517.0
0.618 18,318.0
1.000 18,195.0
1.618 17,996.0
2.618 17,674.0
4.250 17,148.5
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 18,678.0 18,678.0
PP 18,636.3 18,636.3
S1 18,594.7 18,594.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.