DAX Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary Previous Current 28-Feb-2024 29-Feb-2024 Change Change % Previous Week Open 17,882.0 17,927.0 45.0 0.3% 17,362.0 High 17,904.0 18,029.0 125.0 0.7% 17,749.0 Low 17,882.0 17,924.0 42.0 0.2% 17,359.0 Close 17,904.0 18,018.0 114.0 0.6% 17,726.0 Range 22.0 105.0 83.0 377.3% 390.0 ATR 104.3 105.8 1.5 1.4% 0.0 Volume 32 53 21 65.6% 207
Daily Pivots for day following 29-Feb-2024 Classic Woodie Camarilla DeMark R4 18,305.3 18,266.7 18,075.8 R3 18,200.3 18,161.7 18,046.9 R2 18,095.3 18,095.3 18,037.3 R1 18,056.7 18,056.7 18,027.6 18,076.0 PP 17,990.3 17,990.3 17,990.3 18,000.0 S1 17,951.7 17,951.7 18,008.4 17,971.0 S2 17,885.3 17,885.3 17,998.8 S3 17,780.3 17,846.7 17,989.1 S4 17,675.3 17,741.7 17,960.3	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 18,781.3 18,643.7 17,940.5 R3 18,391.3 18,253.7 17,833.3 R2 18,001.3 18,001.3 17,797.5 R1 17,863.7 17,863.7 17,761.8 17,932.5 PP 17,611.3 17,611.3 17,611.3 17,645.8 S1 17,473.7 17,473.7 17,690.3 17,542.5 S2 17,221.3 17,221.3 17,654.5 S3 16,831.3 17,083.7 17,618.8 S4 16,441.3 16,693.7 17,511.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,029.0 17,674.0 355.0 2.0% 71.8 0.4% 97% True False 32 10 18,029.0 17,359.0 670.0 3.7% 79.8 0.4% 98% True False 44 20 18,029.0 17,145.0 884.0 4.9% 73.5 0.4% 99% True False 40 40 18,029.0 16,743.0 1,286.0 7.1% 60.7 0.3% 99% True False 24 60 18,029.0 16,743.0 1,286.0 7.1% 54.2 0.3% 99% True False 17 80 18,029.0 15,590.0 2,439.0 13.5% 43.9 0.2% 100% True False 13 100 18,029.0 15,154.0 2,875.0 16.0% 38.1 0.2% 100% True False 10 120 18,029.0 15,154.0 2,875.0 16.0% 31.8 0.2% 100% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,475.3 2.618 18,303.9 1.618 18,198.9 1.000 18,134.0 0.618 18,093.9 HIGH 18,029.0 0.618 17,988.9 0.500 17,976.5 0.382 17,964.1 LOW 17,924.0 0.618 17,859.1 1.000 17,819.0 1.618 17,754.1 2.618 17,649.1 4.250 17,477.8
Fisher Pivots for day following 29-Feb-2024 Pivot 1 day 3 day R1 18,004.2 17,974.2 PP 17,990.3 17,930.3 S1 17,976.5 17,886.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.