| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,476.0 |
17,700.0 |
224.0 |
1.3% |
17,362.0 |
| High |
17,703.0 |
17,749.0 |
46.0 |
0.3% |
17,749.0 |
| Low |
17,476.0 |
17,674.0 |
198.0 |
1.1% |
17,359.0 |
| Close |
17,688.0 |
17,726.0 |
38.0 |
0.2% |
17,726.0 |
| Range |
227.0 |
75.0 |
-152.0 |
-67.0% |
390.0 |
| ATR |
116.5 |
113.5 |
-3.0 |
-2.5% |
0.0 |
| Volume |
62 |
22 |
-40 |
-64.5% |
207 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,941.3 |
17,908.7 |
17,767.3 |
|
| R3 |
17,866.3 |
17,833.7 |
17,746.6 |
|
| R2 |
17,791.3 |
17,791.3 |
17,739.8 |
|
| R1 |
17,758.7 |
17,758.7 |
17,732.9 |
17,775.0 |
| PP |
17,716.3 |
17,716.3 |
17,716.3 |
17,724.5 |
| S1 |
17,683.7 |
17,683.7 |
17,719.1 |
17,700.0 |
| S2 |
17,641.3 |
17,641.3 |
17,712.3 |
|
| S3 |
17,566.3 |
17,608.7 |
17,705.4 |
|
| S4 |
17,491.3 |
17,533.7 |
17,684.8 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,781.3 |
18,643.7 |
17,940.5 |
|
| R3 |
18,391.3 |
18,253.7 |
17,833.3 |
|
| R2 |
18,001.3 |
18,001.3 |
17,797.5 |
|
| R1 |
17,863.7 |
17,863.7 |
17,761.8 |
17,932.5 |
| PP |
17,611.3 |
17,611.3 |
17,611.3 |
17,645.8 |
| S1 |
17,473.7 |
17,473.7 |
17,690.3 |
17,542.5 |
| S2 |
17,221.3 |
17,221.3 |
17,654.5 |
|
| S3 |
16,831.3 |
17,083.7 |
17,618.8 |
|
| S4 |
16,441.3 |
16,693.7 |
17,511.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,749.0 |
17,359.0 |
390.0 |
2.2% |
93.4 |
0.5% |
94% |
True |
False |
53 |
| 10 |
17,749.0 |
17,200.0 |
549.0 |
3.1% |
72.7 |
0.4% |
96% |
True |
False |
35 |
| 20 |
17,749.0 |
17,145.0 |
604.0 |
3.4% |
64.3 |
0.4% |
96% |
True |
False |
34 |
| 40 |
17,749.0 |
16,743.0 |
1,006.0 |
5.7% |
66.6 |
0.4% |
98% |
True |
False |
22 |
| 60 |
17,749.0 |
16,429.0 |
1,320.0 |
7.4% |
49.4 |
0.3% |
98% |
True |
False |
15 |
| 80 |
17,749.0 |
15,239.0 |
2,510.0 |
14.2% |
40.9 |
0.2% |
99% |
True |
False |
11 |
| 100 |
17,749.0 |
15,154.0 |
2,595.0 |
14.6% |
35.3 |
0.2% |
99% |
True |
False |
9 |
| 120 |
17,749.0 |
15,154.0 |
2,595.0 |
14.6% |
29.4 |
0.2% |
99% |
True |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,067.8 |
|
2.618 |
17,945.4 |
|
1.618 |
17,870.4 |
|
1.000 |
17,824.0 |
|
0.618 |
17,795.4 |
|
HIGH |
17,749.0 |
|
0.618 |
17,720.4 |
|
0.500 |
17,711.5 |
|
0.382 |
17,702.7 |
|
LOW |
17,674.0 |
|
0.618 |
17,627.7 |
|
1.000 |
17,599.0 |
|
1.618 |
17,552.7 |
|
2.618 |
17,477.7 |
|
4.250 |
17,355.3 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,721.2 |
17,678.0 |
| PP |
17,716.3 |
17,630.0 |
| S1 |
17,711.5 |
17,582.0 |
|