| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,438.0 |
17,362.0 |
-76.0 |
-0.4% |
17,339.0 |
| High |
17,482.0 |
17,387.0 |
-95.0 |
-0.5% |
17,482.0 |
| Low |
17,394.0 |
17,359.0 |
-35.0 |
-0.2% |
17,200.0 |
| Close |
17,434.0 |
17,387.0 |
-47.0 |
-0.3% |
17,434.0 |
| Range |
88.0 |
28.0 |
-60.0 |
-68.2% |
282.0 |
| ATR |
108.3 |
105.9 |
-2.4 |
-2.2% |
0.0 |
| Volume |
59 |
36 |
-23 |
-39.0% |
123 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,461.7 |
17,452.3 |
17,402.4 |
|
| R3 |
17,433.7 |
17,424.3 |
17,394.7 |
|
| R2 |
17,405.7 |
17,405.7 |
17,392.1 |
|
| R1 |
17,396.3 |
17,396.3 |
17,389.6 |
17,401.0 |
| PP |
17,377.7 |
17,377.7 |
17,377.7 |
17,380.0 |
| S1 |
17,368.3 |
17,368.3 |
17,384.4 |
17,373.0 |
| S2 |
17,349.7 |
17,349.7 |
17,381.9 |
|
| S3 |
17,321.7 |
17,340.3 |
17,379.3 |
|
| S4 |
17,293.7 |
17,312.3 |
17,371.6 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,218.0 |
18,108.0 |
17,589.1 |
|
| R3 |
17,936.0 |
17,826.0 |
17,511.6 |
|
| R2 |
17,654.0 |
17,654.0 |
17,485.7 |
|
| R1 |
17,544.0 |
17,544.0 |
17,459.9 |
17,599.0 |
| PP |
17,372.0 |
17,372.0 |
17,372.0 |
17,399.5 |
| S1 |
17,262.0 |
17,262.0 |
17,408.2 |
17,317.0 |
| S2 |
17,090.0 |
17,090.0 |
17,382.3 |
|
| S3 |
16,808.0 |
16,980.0 |
17,356.5 |
|
| S4 |
16,526.0 |
16,698.0 |
17,278.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,482.0 |
17,200.0 |
282.0 |
1.6% |
56.8 |
0.3% |
66% |
False |
False |
29 |
| 10 |
17,482.0 |
17,200.0 |
282.0 |
1.6% |
55.9 |
0.3% |
66% |
False |
False |
29 |
| 20 |
17,482.0 |
16,998.0 |
484.0 |
2.8% |
53.4 |
0.3% |
80% |
False |
False |
29 |
| 40 |
17,482.0 |
16,743.0 |
739.0 |
4.3% |
58.3 |
0.3% |
87% |
False |
False |
18 |
| 60 |
17,482.0 |
16,422.0 |
1,060.0 |
6.1% |
43.6 |
0.3% |
91% |
False |
False |
12 |
| 80 |
17,482.0 |
15,154.0 |
2,328.0 |
13.4% |
36.6 |
0.2% |
96% |
False |
False |
9 |
| 100 |
17,482.0 |
15,154.0 |
2,328.0 |
13.4% |
31.8 |
0.2% |
96% |
False |
False |
7 |
| 120 |
17,482.0 |
15,154.0 |
2,328.0 |
13.4% |
26.5 |
0.2% |
96% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,506.0 |
|
2.618 |
17,460.3 |
|
1.618 |
17,432.3 |
|
1.000 |
17,415.0 |
|
0.618 |
17,404.3 |
|
HIGH |
17,387.0 |
|
0.618 |
17,376.3 |
|
0.500 |
17,373.0 |
|
0.382 |
17,369.7 |
|
LOW |
17,359.0 |
|
0.618 |
17,341.7 |
|
1.000 |
17,331.0 |
|
1.618 |
17,313.7 |
|
2.618 |
17,285.7 |
|
4.250 |
17,240.0 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,382.3 |
17,420.5 |
| PP |
17,377.7 |
17,409.3 |
| S1 |
17,373.0 |
17,398.2 |
|