| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,269.0 |
17,269.0 |
0.0 |
0.0% |
17,285.0 |
| High |
17,269.0 |
17,269.0 |
0.0 |
0.0% |
17,388.0 |
| Low |
17,200.0 |
17,217.0 |
17.0 |
0.1% |
17,220.0 |
| Close |
17,200.0 |
17,269.0 |
69.0 |
0.4% |
17,249.0 |
| Range |
69.0 |
52.0 |
-17.0 |
-24.6% |
168.0 |
| ATR |
107.6 |
104.9 |
-2.8 |
-2.6% |
0.0 |
| Volume |
3 |
7 |
4 |
133.3% |
163 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,407.7 |
17,390.3 |
17,297.6 |
|
| R3 |
17,355.7 |
17,338.3 |
17,283.3 |
|
| R2 |
17,303.7 |
17,303.7 |
17,278.5 |
|
| R1 |
17,286.3 |
17,286.3 |
17,273.8 |
17,295.0 |
| PP |
17,251.7 |
17,251.7 |
17,251.7 |
17,256.0 |
| S1 |
17,234.3 |
17,234.3 |
17,264.2 |
17,243.0 |
| S2 |
17,199.7 |
17,199.7 |
17,259.5 |
|
| S3 |
17,147.7 |
17,182.3 |
17,254.7 |
|
| S4 |
17,095.7 |
17,130.3 |
17,240.4 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,789.7 |
17,687.3 |
17,341.4 |
|
| R3 |
17,621.7 |
17,519.3 |
17,295.2 |
|
| R2 |
17,453.7 |
17,453.7 |
17,279.8 |
|
| R1 |
17,351.3 |
17,351.3 |
17,264.4 |
17,318.5 |
| PP |
17,285.7 |
17,285.7 |
17,285.7 |
17,269.3 |
| S1 |
17,183.3 |
17,183.3 |
17,233.6 |
17,150.5 |
| S2 |
17,117.7 |
17,117.7 |
17,218.2 |
|
| S3 |
16,949.7 |
17,015.3 |
17,202.8 |
|
| S4 |
16,781.7 |
16,847.3 |
17,156.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,366.0 |
17,200.0 |
166.0 |
1.0% |
60.4 |
0.3% |
42% |
False |
False |
27 |
| 10 |
17,388.0 |
17,145.0 |
243.0 |
1.4% |
67.2 |
0.4% |
51% |
False |
False |
35 |
| 20 |
17,388.0 |
16,796.0 |
592.0 |
3.4% |
54.3 |
0.3% |
80% |
False |
False |
23 |
| 40 |
17,388.0 |
16,743.0 |
645.0 |
3.7% |
58.8 |
0.3% |
82% |
False |
False |
14 |
| 60 |
17,388.0 |
16,359.0 |
1,029.0 |
6.0% |
40.9 |
0.2% |
88% |
False |
False |
10 |
| 80 |
17,388.0 |
15,154.0 |
2,234.0 |
12.9% |
34.5 |
0.2% |
95% |
False |
False |
7 |
| 100 |
17,388.0 |
15,154.0 |
2,234.0 |
12.9% |
30.1 |
0.2% |
95% |
False |
False |
6 |
| 120 |
17,388.0 |
15,154.0 |
2,234.0 |
12.9% |
25.1 |
0.1% |
95% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,490.0 |
|
2.618 |
17,405.1 |
|
1.618 |
17,353.1 |
|
1.000 |
17,321.0 |
|
0.618 |
17,301.1 |
|
HIGH |
17,269.0 |
|
0.618 |
17,249.1 |
|
0.500 |
17,243.0 |
|
0.382 |
17,236.9 |
|
LOW |
17,217.0 |
|
0.618 |
17,184.9 |
|
1.000 |
17,165.0 |
|
1.618 |
17,132.9 |
|
2.618 |
17,080.9 |
|
4.250 |
16,996.0 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,260.3 |
17,280.5 |
| PP |
17,251.7 |
17,276.7 |
| S1 |
17,243.0 |
17,272.8 |
|