| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,339.0 |
17,269.0 |
-70.0 |
-0.4% |
17,285.0 |
| High |
17,361.0 |
17,269.0 |
-92.0 |
-0.5% |
17,388.0 |
| Low |
17,311.0 |
17,200.0 |
-111.0 |
-0.6% |
17,220.0 |
| Close |
17,359.0 |
17,200.0 |
-159.0 |
-0.9% |
17,249.0 |
| Range |
50.0 |
69.0 |
19.0 |
38.0% |
168.0 |
| ATR |
103.7 |
107.6 |
4.0 |
3.8% |
0.0 |
| Volume |
10 |
3 |
-7 |
-70.0% |
163 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,430.0 |
17,384.0 |
17,238.0 |
|
| R3 |
17,361.0 |
17,315.0 |
17,219.0 |
|
| R2 |
17,292.0 |
17,292.0 |
17,212.7 |
|
| R1 |
17,246.0 |
17,246.0 |
17,206.3 |
17,234.5 |
| PP |
17,223.0 |
17,223.0 |
17,223.0 |
17,217.3 |
| S1 |
17,177.0 |
17,177.0 |
17,193.7 |
17,165.5 |
| S2 |
17,154.0 |
17,154.0 |
17,187.4 |
|
| S3 |
17,085.0 |
17,108.0 |
17,181.0 |
|
| S4 |
17,016.0 |
17,039.0 |
17,162.1 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,789.7 |
17,687.3 |
17,341.4 |
|
| R3 |
17,621.7 |
17,519.3 |
17,295.2 |
|
| R2 |
17,453.7 |
17,453.7 |
17,279.8 |
|
| R1 |
17,351.3 |
17,351.3 |
17,264.4 |
17,318.5 |
| PP |
17,285.7 |
17,285.7 |
17,285.7 |
17,269.3 |
| S1 |
17,183.3 |
17,183.3 |
17,233.6 |
17,150.5 |
| S2 |
17,117.7 |
17,117.7 |
17,218.2 |
|
| S3 |
16,949.7 |
17,015.3 |
17,202.8 |
|
| S4 |
16,781.7 |
16,847.3 |
17,156.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,366.0 |
17,200.0 |
166.0 |
1.0% |
60.8 |
0.4% |
0% |
False |
True |
28 |
| 10 |
17,388.0 |
17,145.0 |
243.0 |
1.4% |
69.0 |
0.4% |
23% |
False |
False |
36 |
| 20 |
17,388.0 |
16,743.0 |
645.0 |
3.8% |
53.9 |
0.3% |
71% |
False |
False |
23 |
| 40 |
17,388.0 |
16,743.0 |
645.0 |
3.8% |
57.5 |
0.3% |
71% |
False |
False |
14 |
| 60 |
17,388.0 |
16,359.0 |
1,029.0 |
6.0% |
40.0 |
0.2% |
82% |
False |
False |
10 |
| 80 |
17,388.0 |
15,154.0 |
2,234.0 |
13.0% |
36.0 |
0.2% |
92% |
False |
False |
7 |
| 100 |
17,388.0 |
15,154.0 |
2,234.0 |
13.0% |
29.6 |
0.2% |
92% |
False |
False |
6 |
| 120 |
17,388.0 |
15,154.0 |
2,234.0 |
13.0% |
24.7 |
0.1% |
92% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,562.3 |
|
2.618 |
17,449.6 |
|
1.618 |
17,380.6 |
|
1.000 |
17,338.0 |
|
0.618 |
17,311.6 |
|
HIGH |
17,269.0 |
|
0.618 |
17,242.6 |
|
0.500 |
17,234.5 |
|
0.382 |
17,226.4 |
|
LOW |
17,200.0 |
|
0.618 |
17,157.4 |
|
1.000 |
17,131.0 |
|
1.618 |
17,088.4 |
|
2.618 |
17,019.4 |
|
4.250 |
16,906.8 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,234.5 |
17,280.5 |
| PP |
17,223.0 |
17,253.7 |
| S1 |
17,211.5 |
17,226.8 |
|