| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,291.0 |
17,339.0 |
48.0 |
0.3% |
17,285.0 |
| High |
17,291.0 |
17,361.0 |
70.0 |
0.4% |
17,388.0 |
| Low |
17,249.0 |
17,311.0 |
62.0 |
0.4% |
17,220.0 |
| Close |
17,249.0 |
17,359.0 |
110.0 |
0.6% |
17,249.0 |
| Range |
42.0 |
50.0 |
8.0 |
19.0% |
168.0 |
| ATR |
103.0 |
103.7 |
0.6 |
0.6% |
0.0 |
| Volume |
26 |
10 |
-16 |
-61.5% |
163 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,493.7 |
17,476.3 |
17,386.5 |
|
| R3 |
17,443.7 |
17,426.3 |
17,372.8 |
|
| R2 |
17,393.7 |
17,393.7 |
17,368.2 |
|
| R1 |
17,376.3 |
17,376.3 |
17,363.6 |
17,385.0 |
| PP |
17,343.7 |
17,343.7 |
17,343.7 |
17,348.0 |
| S1 |
17,326.3 |
17,326.3 |
17,354.4 |
17,335.0 |
| S2 |
17,293.7 |
17,293.7 |
17,349.8 |
|
| S3 |
17,243.7 |
17,276.3 |
17,345.3 |
|
| S4 |
17,193.7 |
17,226.3 |
17,331.5 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,789.7 |
17,687.3 |
17,341.4 |
|
| R3 |
17,621.7 |
17,519.3 |
17,295.2 |
|
| R2 |
17,453.7 |
17,453.7 |
17,279.8 |
|
| R1 |
17,351.3 |
17,351.3 |
17,264.4 |
17,318.5 |
| PP |
17,285.7 |
17,285.7 |
17,285.7 |
17,269.3 |
| S1 |
17,183.3 |
17,183.3 |
17,233.6 |
17,150.5 |
| S2 |
17,117.7 |
17,117.7 |
17,218.2 |
|
| S3 |
16,949.7 |
17,015.3 |
17,202.8 |
|
| S4 |
16,781.7 |
16,847.3 |
17,156.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,388.0 |
17,249.0 |
139.0 |
0.8% |
55.0 |
0.3% |
79% |
False |
False |
29 |
| 10 |
17,388.0 |
17,145.0 |
243.0 |
1.4% |
62.1 |
0.4% |
88% |
False |
False |
36 |
| 20 |
17,388.0 |
16,743.0 |
645.0 |
3.7% |
53.3 |
0.3% |
96% |
False |
False |
23 |
| 40 |
17,388.0 |
16,743.0 |
645.0 |
3.7% |
55.8 |
0.3% |
96% |
False |
False |
14 |
| 60 |
17,388.0 |
16,238.0 |
1,150.0 |
6.6% |
39.2 |
0.2% |
97% |
False |
False |
10 |
| 80 |
17,388.0 |
15,154.0 |
2,234.0 |
12.9% |
35.1 |
0.2% |
99% |
False |
False |
7 |
| 100 |
17,388.0 |
15,154.0 |
2,234.0 |
12.9% |
28.9 |
0.2% |
99% |
False |
False |
6 |
| 120 |
17,388.0 |
15,154.0 |
2,234.0 |
12.9% |
24.1 |
0.1% |
99% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,573.5 |
|
2.618 |
17,491.9 |
|
1.618 |
17,441.9 |
|
1.000 |
17,411.0 |
|
0.618 |
17,391.9 |
|
HIGH |
17,361.0 |
|
0.618 |
17,341.9 |
|
0.500 |
17,336.0 |
|
0.382 |
17,330.1 |
|
LOW |
17,311.0 |
|
0.618 |
17,280.1 |
|
1.000 |
17,261.0 |
|
1.618 |
17,230.1 |
|
2.618 |
17,180.1 |
|
4.250 |
17,098.5 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,351.3 |
17,341.8 |
| PP |
17,343.7 |
17,324.7 |
| S1 |
17,336.0 |
17,307.5 |
|