| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,277.0 |
17,291.0 |
14.0 |
0.1% |
17,285.0 |
| High |
17,366.0 |
17,291.0 |
-75.0 |
-0.4% |
17,388.0 |
| Low |
17,277.0 |
17,249.0 |
-28.0 |
-0.2% |
17,220.0 |
| Close |
17,301.0 |
17,249.0 |
-52.0 |
-0.3% |
17,249.0 |
| Range |
89.0 |
42.0 |
-47.0 |
-52.8% |
168.0 |
| ATR |
106.9 |
103.0 |
-3.9 |
-3.7% |
0.0 |
| Volume |
92 |
26 |
-66 |
-71.7% |
163 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,389.0 |
17,361.0 |
17,272.1 |
|
| R3 |
17,347.0 |
17,319.0 |
17,260.6 |
|
| R2 |
17,305.0 |
17,305.0 |
17,256.7 |
|
| R1 |
17,277.0 |
17,277.0 |
17,252.9 |
17,270.0 |
| PP |
17,263.0 |
17,263.0 |
17,263.0 |
17,259.5 |
| S1 |
17,235.0 |
17,235.0 |
17,245.2 |
17,228.0 |
| S2 |
17,221.0 |
17,221.0 |
17,241.3 |
|
| S3 |
17,179.0 |
17,193.0 |
17,237.5 |
|
| S4 |
17,137.0 |
17,151.0 |
17,225.9 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,789.7 |
17,687.3 |
17,341.4 |
|
| R3 |
17,621.7 |
17,519.3 |
17,295.2 |
|
| R2 |
17,453.7 |
17,453.7 |
17,279.8 |
|
| R1 |
17,351.3 |
17,351.3 |
17,264.4 |
17,318.5 |
| PP |
17,285.7 |
17,285.7 |
17,285.7 |
17,269.3 |
| S1 |
17,183.3 |
17,183.3 |
17,233.6 |
17,150.5 |
| S2 |
17,117.7 |
17,117.7 |
17,218.2 |
|
| S3 |
16,949.7 |
17,015.3 |
17,202.8 |
|
| S4 |
16,781.7 |
16,847.3 |
17,156.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,388.0 |
17,220.0 |
168.0 |
1.0% |
58.0 |
0.3% |
17% |
False |
False |
32 |
| 10 |
17,388.0 |
17,145.0 |
243.0 |
1.4% |
57.1 |
0.3% |
43% |
False |
False |
35 |
| 20 |
17,388.0 |
16,743.0 |
645.0 |
3.7% |
53.9 |
0.3% |
78% |
False |
False |
23 |
| 40 |
17,388.0 |
16,743.0 |
645.0 |
3.7% |
54.5 |
0.3% |
78% |
False |
False |
14 |
| 60 |
17,388.0 |
16,206.0 |
1,182.0 |
6.9% |
38.4 |
0.2% |
88% |
False |
False |
9 |
| 80 |
17,388.0 |
15,154.0 |
2,234.0 |
13.0% |
34.5 |
0.2% |
94% |
False |
False |
7 |
| 100 |
17,388.0 |
15,154.0 |
2,234.0 |
13.0% |
28.4 |
0.2% |
94% |
False |
False |
6 |
| 120 |
17,388.0 |
15,154.0 |
2,234.0 |
13.0% |
23.7 |
0.1% |
94% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,469.5 |
|
2.618 |
17,401.0 |
|
1.618 |
17,359.0 |
|
1.000 |
17,333.0 |
|
0.618 |
17,317.0 |
|
HIGH |
17,291.0 |
|
0.618 |
17,275.0 |
|
0.500 |
17,270.0 |
|
0.382 |
17,265.0 |
|
LOW |
17,249.0 |
|
0.618 |
17,223.0 |
|
1.000 |
17,207.0 |
|
1.618 |
17,181.0 |
|
2.618 |
17,139.0 |
|
4.250 |
17,070.5 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,270.0 |
17,307.5 |
| PP |
17,263.0 |
17,288.0 |
| S1 |
17,256.0 |
17,268.5 |
|