| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,308.0 |
17,277.0 |
-31.0 |
-0.2% |
17,293.0 |
| High |
17,308.0 |
17,366.0 |
58.0 |
0.3% |
17,329.0 |
| Low |
17,254.0 |
17,277.0 |
23.0 |
0.1% |
17,145.0 |
| Close |
17,254.0 |
17,301.0 |
47.0 |
0.3% |
17,249.0 |
| Range |
54.0 |
89.0 |
35.0 |
64.8% |
184.0 |
| ATR |
106.5 |
106.9 |
0.4 |
0.4% |
0.0 |
| Volume |
11 |
92 |
81 |
736.4% |
189 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,581.7 |
17,530.3 |
17,350.0 |
|
| R3 |
17,492.7 |
17,441.3 |
17,325.5 |
|
| R2 |
17,403.7 |
17,403.7 |
17,317.3 |
|
| R1 |
17,352.3 |
17,352.3 |
17,309.2 |
17,378.0 |
| PP |
17,314.7 |
17,314.7 |
17,314.7 |
17,327.5 |
| S1 |
17,263.3 |
17,263.3 |
17,292.8 |
17,289.0 |
| S2 |
17,225.7 |
17,225.7 |
17,284.7 |
|
| S3 |
17,136.7 |
17,174.3 |
17,276.5 |
|
| S4 |
17,047.7 |
17,085.3 |
17,252.1 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,793.0 |
17,705.0 |
17,350.2 |
|
| R3 |
17,609.0 |
17,521.0 |
17,299.6 |
|
| R2 |
17,425.0 |
17,425.0 |
17,282.7 |
|
| R1 |
17,337.0 |
17,337.0 |
17,265.9 |
17,289.0 |
| PP |
17,241.0 |
17,241.0 |
17,241.0 |
17,217.0 |
| S1 |
17,153.0 |
17,153.0 |
17,232.1 |
17,105.0 |
| S2 |
17,057.0 |
17,057.0 |
17,215.3 |
|
| S3 |
16,873.0 |
16,969.0 |
17,198.4 |
|
| S4 |
16,689.0 |
16,785.0 |
17,147.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,388.0 |
17,220.0 |
168.0 |
1.0% |
64.8 |
0.4% |
48% |
False |
False |
48 |
| 10 |
17,388.0 |
17,145.0 |
243.0 |
1.4% |
55.9 |
0.3% |
64% |
False |
False |
33 |
| 20 |
17,388.0 |
16,743.0 |
645.0 |
3.7% |
52.0 |
0.3% |
87% |
False |
False |
21 |
| 40 |
17,388.0 |
16,743.0 |
645.0 |
3.7% |
53.5 |
0.3% |
87% |
False |
False |
14 |
| 60 |
17,388.0 |
16,073.0 |
1,315.0 |
7.6% |
37.7 |
0.2% |
93% |
False |
False |
9 |
| 80 |
17,388.0 |
15,154.0 |
2,234.0 |
12.9% |
35.0 |
0.2% |
96% |
False |
False |
7 |
| 100 |
17,388.0 |
15,154.0 |
2,234.0 |
12.9% |
28.0 |
0.2% |
96% |
False |
False |
5 |
| 120 |
17,388.0 |
15,154.0 |
2,234.0 |
12.9% |
23.3 |
0.1% |
96% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,744.3 |
|
2.618 |
17,599.0 |
|
1.618 |
17,510.0 |
|
1.000 |
17,455.0 |
|
0.618 |
17,421.0 |
|
HIGH |
17,366.0 |
|
0.618 |
17,332.0 |
|
0.500 |
17,321.5 |
|
0.382 |
17,311.0 |
|
LOW |
17,277.0 |
|
0.618 |
17,222.0 |
|
1.000 |
17,188.0 |
|
1.618 |
17,133.0 |
|
2.618 |
17,044.0 |
|
4.250 |
16,898.8 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,321.5 |
17,321.0 |
| PP |
17,314.7 |
17,314.3 |
| S1 |
17,307.8 |
17,307.7 |
|