| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
17,348.0 |
17,308.0 |
-40.0 |
-0.2% |
17,293.0 |
| High |
17,388.0 |
17,308.0 |
-80.0 |
-0.5% |
17,329.0 |
| Low |
17,348.0 |
17,254.0 |
-94.0 |
-0.5% |
17,145.0 |
| Close |
17,388.0 |
17,254.0 |
-134.0 |
-0.8% |
17,249.0 |
| Range |
40.0 |
54.0 |
14.0 |
35.0% |
184.0 |
| ATR |
104.4 |
106.5 |
2.1 |
2.0% |
0.0 |
| Volume |
8 |
11 |
3 |
37.5% |
189 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,434.0 |
17,398.0 |
17,283.7 |
|
| R3 |
17,380.0 |
17,344.0 |
17,268.9 |
|
| R2 |
17,326.0 |
17,326.0 |
17,263.9 |
|
| R1 |
17,290.0 |
17,290.0 |
17,259.0 |
17,281.0 |
| PP |
17,272.0 |
17,272.0 |
17,272.0 |
17,267.5 |
| S1 |
17,236.0 |
17,236.0 |
17,249.1 |
17,227.0 |
| S2 |
17,218.0 |
17,218.0 |
17,244.1 |
|
| S3 |
17,164.0 |
17,182.0 |
17,239.2 |
|
| S4 |
17,110.0 |
17,128.0 |
17,224.3 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,793.0 |
17,705.0 |
17,350.2 |
|
| R3 |
17,609.0 |
17,521.0 |
17,299.6 |
|
| R2 |
17,425.0 |
17,425.0 |
17,282.7 |
|
| R1 |
17,337.0 |
17,337.0 |
17,265.9 |
17,289.0 |
| PP |
17,241.0 |
17,241.0 |
17,241.0 |
17,217.0 |
| S1 |
17,153.0 |
17,153.0 |
17,232.1 |
17,105.0 |
| S2 |
17,057.0 |
17,057.0 |
17,215.3 |
|
| S3 |
16,873.0 |
16,969.0 |
17,198.4 |
|
| S4 |
16,689.0 |
16,785.0 |
17,147.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,388.0 |
17,145.0 |
243.0 |
1.4% |
74.0 |
0.4% |
45% |
False |
False |
43 |
| 10 |
17,388.0 |
17,145.0 |
243.0 |
1.4% |
53.7 |
0.3% |
45% |
False |
False |
30 |
| 20 |
17,388.0 |
16,743.0 |
645.0 |
3.7% |
49.5 |
0.3% |
79% |
False |
False |
17 |
| 40 |
17,388.0 |
16,743.0 |
645.0 |
3.7% |
51.2 |
0.3% |
79% |
False |
False |
11 |
| 60 |
17,388.0 |
15,700.0 |
1,688.0 |
9.8% |
37.7 |
0.2% |
92% |
False |
False |
7 |
| 80 |
17,388.0 |
15,154.0 |
2,234.0 |
12.9% |
33.9 |
0.2% |
94% |
False |
False |
6 |
| 100 |
17,388.0 |
15,154.0 |
2,234.0 |
12.9% |
27.1 |
0.2% |
94% |
False |
False |
4 |
| 120 |
17,388.0 |
15,154.0 |
2,234.0 |
12.9% |
22.6 |
0.1% |
94% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,537.5 |
|
2.618 |
17,449.4 |
|
1.618 |
17,395.4 |
|
1.000 |
17,362.0 |
|
0.618 |
17,341.4 |
|
HIGH |
17,308.0 |
|
0.618 |
17,287.4 |
|
0.500 |
17,281.0 |
|
0.382 |
17,274.6 |
|
LOW |
17,254.0 |
|
0.618 |
17,220.6 |
|
1.000 |
17,200.0 |
|
1.618 |
17,166.6 |
|
2.618 |
17,112.6 |
|
4.250 |
17,024.5 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,281.0 |
17,304.0 |
| PP |
17,272.0 |
17,287.3 |
| S1 |
17,263.0 |
17,270.7 |
|