| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
17,329.0 |
17,240.0 |
-89.0 |
-0.5% |
17,039.0 |
| High |
17,329.0 |
17,271.0 |
-58.0 |
-0.3% |
17,317.0 |
| Low |
17,329.0 |
17,201.0 |
-128.0 |
-0.7% |
16,995.0 |
| Close |
17,329.0 |
17,247.0 |
-82.0 |
-0.5% |
17,317.0 |
| Range |
0.0 |
70.0 |
70.0 |
|
322.0 |
| ATR |
94.4 |
96.8 |
2.4 |
2.5% |
0.0 |
| Volume |
0 |
17 |
17 |
|
90 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,449.7 |
17,418.3 |
17,285.5 |
|
| R3 |
17,379.7 |
17,348.3 |
17,266.3 |
|
| R2 |
17,309.7 |
17,309.7 |
17,259.8 |
|
| R1 |
17,278.3 |
17,278.3 |
17,253.4 |
17,294.0 |
| PP |
17,239.7 |
17,239.7 |
17,239.7 |
17,247.5 |
| S1 |
17,208.3 |
17,208.3 |
17,240.6 |
17,224.0 |
| S2 |
17,169.7 |
17,169.7 |
17,234.2 |
|
| S3 |
17,099.7 |
17,138.3 |
17,227.8 |
|
| S4 |
17,029.7 |
17,068.3 |
17,208.5 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,175.7 |
18,068.3 |
17,494.1 |
|
| R3 |
17,853.7 |
17,746.3 |
17,405.6 |
|
| R2 |
17,531.7 |
17,531.7 |
17,376.0 |
|
| R1 |
17,424.3 |
17,424.3 |
17,346.5 |
17,478.0 |
| PP |
17,209.7 |
17,209.7 |
17,209.7 |
17,236.5 |
| S1 |
17,102.3 |
17,102.3 |
17,287.5 |
17,156.0 |
| S2 |
16,887.7 |
16,887.7 |
17,258.0 |
|
| S3 |
16,565.7 |
16,780.3 |
17,228.5 |
|
| S4 |
16,243.7 |
16,458.3 |
17,139.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,329.0 |
17,201.0 |
128.0 |
0.7% |
33.4 |
0.2% |
36% |
False |
True |
18 |
| 10 |
17,329.0 |
16,796.0 |
533.0 |
3.1% |
41.3 |
0.2% |
85% |
False |
False |
11 |
| 20 |
17,329.0 |
16,743.0 |
586.0 |
3.4% |
48.0 |
0.3% |
86% |
False |
False |
8 |
| 40 |
17,329.0 |
16,743.0 |
586.0 |
3.4% |
44.5 |
0.3% |
86% |
False |
False |
6 |
| 60 |
17,329.0 |
15,590.0 |
1,739.0 |
10.1% |
34.0 |
0.2% |
95% |
False |
False |
4 |
| 80 |
17,329.0 |
15,154.0 |
2,175.0 |
12.6% |
29.3 |
0.2% |
96% |
False |
False |
3 |
| 100 |
17,329.0 |
15,154.0 |
2,175.0 |
12.6% |
23.4 |
0.1% |
96% |
False |
False |
2 |
| 120 |
17,329.0 |
15,154.0 |
2,175.0 |
12.6% |
19.5 |
0.1% |
96% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,568.5 |
|
2.618 |
17,454.3 |
|
1.618 |
17,384.3 |
|
1.000 |
17,341.0 |
|
0.618 |
17,314.3 |
|
HIGH |
17,271.0 |
|
0.618 |
17,244.3 |
|
0.500 |
17,236.0 |
|
0.382 |
17,227.7 |
|
LOW |
17,201.0 |
|
0.618 |
17,157.7 |
|
1.000 |
17,131.0 |
|
1.618 |
17,087.7 |
|
2.618 |
17,017.7 |
|
4.250 |
16,903.5 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,243.3 |
17,265.0 |
| PP |
17,239.7 |
17,259.0 |
| S1 |
17,236.0 |
17,253.0 |
|