| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
17,199.0 |
17,000.0 |
-199.0 |
-1.2% |
17,258.0 |
| High |
17,199.0 |
17,069.0 |
-130.0 |
-0.8% |
17,258.0 |
| Low |
17,199.0 |
17,000.0 |
-199.0 |
-1.2% |
17,199.0 |
| Close |
17,199.0 |
17,069.0 |
-130.0 |
-0.8% |
17,199.0 |
| Range |
0.0 |
69.0 |
69.0 |
|
59.0 |
| ATR |
69.2 |
78.5 |
9.3 |
13.4% |
0.0 |
| Volume |
8 |
6 |
-2 |
-25.0% |
10 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,253.0 |
17,230.0 |
17,107.0 |
|
| R3 |
17,184.0 |
17,161.0 |
17,088.0 |
|
| R2 |
17,115.0 |
17,115.0 |
17,081.7 |
|
| R1 |
17,092.0 |
17,092.0 |
17,075.3 |
17,103.5 |
| PP |
17,046.0 |
17,046.0 |
17,046.0 |
17,051.8 |
| S1 |
17,023.0 |
17,023.0 |
17,062.7 |
17,034.5 |
| S2 |
16,977.0 |
16,977.0 |
17,056.4 |
|
| S3 |
16,908.0 |
16,954.0 |
17,050.0 |
|
| S4 |
16,839.0 |
16,885.0 |
17,031.1 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,395.7 |
17,356.3 |
17,231.5 |
|
| R3 |
17,336.7 |
17,297.3 |
17,215.2 |
|
| R2 |
17,277.7 |
17,277.7 |
17,209.8 |
|
| R1 |
17,238.3 |
17,238.3 |
17,204.4 |
17,228.5 |
| PP |
17,218.7 |
17,218.7 |
17,218.7 |
17,213.8 |
| S1 |
17,179.3 |
17,179.3 |
17,193.6 |
17,169.5 |
| S2 |
17,159.7 |
17,159.7 |
17,188.2 |
|
| S3 |
17,100.7 |
17,120.3 |
17,182.8 |
|
| S4 |
17,041.7 |
17,061.3 |
17,166.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,240.0 |
17,000.0 |
240.0 |
1.4% |
13.8 |
0.1% |
29% |
False |
True |
3 |
| 10 |
17,258.0 |
16,861.0 |
397.0 |
2.3% |
16.9 |
0.1% |
52% |
False |
False |
1 |
| 20 |
17,258.0 |
16,359.0 |
899.0 |
5.3% |
8.5 |
0.0% |
79% |
False |
False |
|
| 40 |
17,258.0 |
15,154.0 |
2,104.0 |
12.3% |
12.0 |
0.1% |
91% |
False |
False |
|
| 60 |
17,258.0 |
15,154.0 |
2,104.0 |
12.3% |
12.2 |
0.1% |
91% |
False |
False |
|
| 80 |
17,258.0 |
15,154.0 |
2,104.0 |
12.3% |
9.2 |
0.1% |
91% |
False |
False |
|
| 100 |
17,258.0 |
15,154.0 |
2,104.0 |
12.3% |
7.3 |
0.0% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,362.3 |
|
2.618 |
17,249.6 |
|
1.618 |
17,180.6 |
|
1.000 |
17,138.0 |
|
0.618 |
17,111.6 |
|
HIGH |
17,069.0 |
|
0.618 |
17,042.6 |
|
0.500 |
17,034.5 |
|
0.382 |
17,026.4 |
|
LOW |
17,000.0 |
|
0.618 |
16,957.4 |
|
1.000 |
16,931.0 |
|
1.618 |
16,888.4 |
|
2.618 |
16,819.4 |
|
4.250 |
16,706.8 |
|
|