Trading Metrics calculated at close of trading on 18-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
38,587 |
38,868 |
281 |
0.7% |
38,852 |
High |
38,884 |
38,971 |
87 |
0.2% |
39,193 |
Low |
38,448 |
38,749 |
301 |
0.8% |
38,306 |
Close |
38,818 |
38,859 |
41 |
0.1% |
38,605 |
Range |
436 |
222 |
-214 |
-49.1% |
887 |
ATR |
413 |
399 |
-14 |
-3.3% |
0 |
Volume |
94,664 |
50,457 |
-44,207 |
-46.7% |
726,521 |
|
Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,526 |
39,414 |
38,981 |
|
R3 |
39,304 |
39,192 |
38,920 |
|
R2 |
39,082 |
39,082 |
38,900 |
|
R1 |
38,970 |
38,970 |
38,879 |
38,915 |
PP |
38,860 |
38,860 |
38,860 |
38,832 |
S1 |
38,748 |
38,748 |
38,839 |
38,693 |
S2 |
38,638 |
38,638 |
38,818 |
|
S3 |
38,416 |
38,526 |
38,798 |
|
S4 |
38,194 |
38,304 |
38,737 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,362 |
40,871 |
39,093 |
|
R3 |
40,475 |
39,984 |
38,849 |
|
R2 |
39,588 |
39,588 |
38,768 |
|
R1 |
39,097 |
39,097 |
38,686 |
38,899 |
PP |
38,701 |
38,701 |
38,701 |
38,603 |
S1 |
38,210 |
38,210 |
38,524 |
38,012 |
S2 |
37,814 |
37,814 |
38,443 |
|
S3 |
36,927 |
37,323 |
38,361 |
|
S4 |
36,040 |
36,436 |
38,117 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,193 |
38,306 |
887 |
2.3% |
379 |
1.0% |
62% |
False |
False |
126,055 |
10 |
39,193 |
38,306 |
887 |
2.3% |
362 |
0.9% |
62% |
False |
False |
130,783 |
20 |
40,034 |
38,111 |
1,923 |
4.9% |
410 |
1.1% |
39% |
False |
False |
134,162 |
40 |
40,213 |
37,866 |
2,347 |
6.0% |
384 |
1.0% |
42% |
False |
False |
125,784 |
60 |
40,358 |
37,463 |
2,895 |
7.5% |
416 |
1.1% |
48% |
False |
False |
138,794 |
80 |
40,358 |
37,463 |
2,895 |
7.5% |
400 |
1.0% |
48% |
False |
False |
125,303 |
100 |
40,358 |
37,463 |
2,895 |
7.5% |
391 |
1.0% |
48% |
False |
False |
100,276 |
120 |
40,358 |
37,463 |
2,895 |
7.5% |
377 |
1.0% |
48% |
False |
False |
83,578 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,915 |
2.618 |
39,552 |
1.618 |
39,330 |
1.000 |
39,193 |
0.618 |
39,108 |
HIGH |
38,971 |
0.618 |
38,886 |
0.500 |
38,860 |
0.382 |
38,834 |
LOW |
38,749 |
0.618 |
38,612 |
1.000 |
38,527 |
1.618 |
38,390 |
2.618 |
38,168 |
4.250 |
37,806 |
|
|
Fisher Pivots for day following 18-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
38,860 |
38,786 |
PP |
38,860 |
38,712 |
S1 |
38,859 |
38,639 |
|