mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 38,646 38,587 -59 -0.2% 38,852
High 38,674 38,884 210 0.5% 39,193
Low 38,306 38,448 142 0.4% 38,306
Close 38,605 38,818 213 0.6% 38,605
Range 368 436 68 18.5% 887
ATR 411 413 2 0.4% 0
Volume 144,263 94,664 -49,599 -34.4% 726,521
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,025 39,857 39,058
R3 39,589 39,421 38,938
R2 39,153 39,153 38,898
R1 38,985 38,985 38,858 39,069
PP 38,717 38,717 38,717 38,759
S1 38,549 38,549 38,778 38,633
S2 38,281 38,281 38,738
S3 37,845 38,113 38,698
S4 37,409 37,677 38,578
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,362 40,871 39,093
R3 40,475 39,984 38,849
R2 39,588 39,588 38,768
R1 39,097 39,097 38,686 38,899
PP 38,701 38,701 38,701 38,603
S1 38,210 38,210 38,524 38,012
S2 37,814 37,814 38,443
S3 36,927 37,323 38,361
S4 36,040 36,436 38,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,193 38,306 887 2.3% 425 1.1% 58% False False 142,743
10 39,193 38,306 887 2.3% 386 1.0% 58% False False 138,581
20 40,213 38,111 2,102 5.4% 414 1.1% 34% False False 136,997
40 40,213 37,866 2,347 6.0% 390 1.0% 41% False False 128,270
60 40,358 37,463 2,895 7.5% 419 1.1% 47% False False 140,084
80 40,358 37,463 2,895 7.5% 400 1.0% 47% False False 124,675
100 40,358 37,463 2,895 7.5% 391 1.0% 47% False False 99,772
120 40,358 37,463 2,895 7.5% 377 1.0% 47% False False 83,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,737
2.618 40,026
1.618 39,590
1.000 39,320
0.618 39,154
HIGH 38,884
0.618 38,718
0.500 38,666
0.382 38,615
LOW 38,448
0.618 38,179
1.000 38,012
1.618 37,743
2.618 37,307
4.250 36,595
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 38,767 38,744
PP 38,717 38,669
S1 38,666 38,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.