mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 38,735 38,646 -89 -0.2% 38,852
High 38,770 38,674 -96 -0.2% 39,193
Low 38,436 38,306 -130 -0.3% 38,306
Close 38,677 38,605 -72 -0.2% 38,605
Range 334 368 34 10.2% 887
ATR 414 411 -3 -0.7% 0
Volume 148,081 144,263 -3,818 -2.6% 726,521
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,632 39,487 38,808
R3 39,264 39,119 38,706
R2 38,896 38,896 38,673
R1 38,751 38,751 38,639 38,640
PP 38,528 38,528 38,528 38,473
S1 38,383 38,383 38,571 38,272
S2 38,160 38,160 38,538
S3 37,792 38,015 38,504
S4 37,424 37,647 38,403
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,362 40,871 39,093
R3 40,475 39,984 38,849
R2 39,588 39,588 38,768
R1 39,097 39,097 38,686 38,899
PP 38,701 38,701 38,701 38,603
S1 38,210 38,210 38,524 38,012
S2 37,814 37,814 38,443
S3 36,927 37,323 38,361
S4 36,040 36,436 38,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,193 38,306 887 2.3% 383 1.0% 34% False True 145,304
10 39,193 38,306 887 2.3% 401 1.0% 34% False True 145,047
20 40,213 38,111 2,102 5.4% 401 1.0% 24% False False 136,735
40 40,213 37,463 2,750 7.1% 401 1.0% 42% False False 131,474
60 40,358 37,463 2,895 7.5% 418 1.1% 39% False False 140,928
80 40,358 37,463 2,895 7.5% 402 1.0% 39% False False 123,498
100 40,358 37,463 2,895 7.5% 390 1.0% 39% False False 98,826
120 40,358 37,463 2,895 7.5% 376 1.0% 39% False False 82,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,238
2.618 39,638
1.618 39,270
1.000 39,042
0.618 38,902
HIGH 38,674
0.618 38,534
0.500 38,490
0.382 38,447
LOW 38,306
0.618 38,079
1.000 37,938
1.618 37,711
2.618 37,343
4.250 36,742
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 38,567 38,750
PP 38,528 38,701
S1 38,490 38,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.