mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 38,773 38,735 -38 -0.1% 38,824
High 39,193 38,770 -423 -1.1% 39,174
Low 38,658 38,436 -222 -0.6% 38,333
Close 38,752 38,677 -75 -0.2% 38,857
Range 535 334 -201 -37.6% 841
ATR 420 414 -6 -1.5% 0
Volume 192,813 148,081 -44,732 -23.2% 723,958
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,630 39,487 38,861
R3 39,296 39,153 38,769
R2 38,962 38,962 38,738
R1 38,819 38,819 38,708 38,724
PP 38,628 38,628 38,628 38,580
S1 38,485 38,485 38,647 38,390
S2 38,294 38,294 38,616
S3 37,960 38,151 38,585
S4 37,626 37,817 38,493
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,311 40,925 39,320
R3 40,470 40,084 39,088
R2 39,629 39,629 39,011
R1 39,243 39,243 38,934 39,436
PP 38,788 38,788 38,788 38,885
S1 38,402 38,402 38,780 38,595
S2 37,947 37,947 38,703
S3 37,106 37,561 38,626
S4 36,265 36,720 38,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,193 38,436 757 2.0% 401 1.0% 32% False True 148,071
10 39,193 38,139 1,054 2.7% 436 1.1% 51% False False 146,830
20 40,213 38,111 2,102 5.4% 394 1.0% 27% False False 135,560
40 40,213 37,463 2,750 7.1% 403 1.0% 44% False False 132,421
60 40,358 37,463 2,895 7.5% 422 1.1% 42% False False 141,150
80 40,358 37,463 2,895 7.5% 401 1.0% 42% False False 121,699
100 40,358 37,463 2,895 7.5% 388 1.0% 42% False False 97,384
120 40,358 37,463 2,895 7.5% 375 1.0% 42% False False 81,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,190
2.618 39,645
1.618 39,311
1.000 39,104
0.618 38,977
HIGH 38,770
0.618 38,643
0.500 38,603
0.382 38,564
LOW 38,436
0.618 38,230
1.000 38,102
1.618 37,896
2.618 37,562
4.250 37,017
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 38,652 38,815
PP 38,628 38,769
S1 38,603 38,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.