mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 38,898 38,773 -125 -0.3% 38,824
High 38,932 39,193 261 0.7% 39,174
Low 38,481 38,658 177 0.5% 38,333
Close 38,794 38,752 -42 -0.1% 38,857
Range 451 535 84 18.6% 841
ATR 411 420 9 2.2% 0
Volume 133,896 192,813 58,917 44.0% 723,958
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,473 40,147 39,046
R3 39,938 39,612 38,899
R2 39,403 39,403 38,850
R1 39,077 39,077 38,801 38,973
PP 38,868 38,868 38,868 38,815
S1 38,542 38,542 38,703 38,438
S2 38,333 38,333 38,654
S3 37,798 38,007 38,605
S4 37,263 37,472 38,458
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,311 40,925 39,320
R3 40,470 40,084 39,088
R2 39,629 39,629 39,011
R1 39,243 39,243 38,934 39,436
PP 38,788 38,788 38,788 38,885
S1 38,402 38,402 38,780 38,595
S2 37,947 37,947 38,703
S3 37,106 37,561 38,626
S4 36,265 36,720 38,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,193 38,481 712 1.8% 391 1.0% 38% True False 148,079
10 39,193 38,111 1,082 2.8% 422 1.1% 59% True False 146,023
20 40,213 38,111 2,102 5.4% 398 1.0% 30% False False 133,340
40 40,213 37,463 2,750 7.1% 405 1.0% 47% False False 133,801
60 40,358 37,463 2,895 7.5% 423 1.1% 45% False False 141,030
80 40,358 37,463 2,895 7.5% 400 1.0% 45% False False 119,852
100 40,358 37,463 2,895 7.5% 387 1.0% 45% False False 95,905
120 40,358 37,463 2,895 7.5% 377 1.0% 45% False False 79,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 41,467
2.618 40,594
1.618 40,059
1.000 39,728
0.618 39,524
HIGH 39,193
0.618 38,989
0.500 38,926
0.382 38,862
LOW 38,658
0.618 38,327
1.000 38,123
1.618 37,792
2.618 37,257
4.250 36,384
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 38,926 38,837
PP 38,868 38,809
S1 38,810 38,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.