mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 38,852 38,898 46 0.1% 38,824
High 38,945 38,932 -13 0.0% 39,174
Low 38,719 38,481 -238 -0.6% 38,333
Close 38,929 38,794 -135 -0.3% 38,857
Range 226 451 225 99.6% 841
ATR 408 411 3 0.8% 0
Volume 107,468 133,896 26,428 24.6% 723,958
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,089 39,892 39,042
R3 39,638 39,441 38,918
R2 39,187 39,187 38,877
R1 38,990 38,990 38,835 38,863
PP 38,736 38,736 38,736 38,672
S1 38,539 38,539 38,753 38,412
S2 38,285 38,285 38,711
S3 37,834 38,088 38,670
S4 37,383 37,637 38,546
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,311 40,925 39,320
R3 40,470 40,084 39,088
R2 39,629 39,629 39,011
R1 39,243 39,243 38,934 39,436
PP 38,788 38,788 38,788 38,885
S1 38,402 38,402 38,780 38,595
S2 37,947 37,947 38,703
S3 37,106 37,561 38,626
S4 36,265 36,720 38,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,174 38,481 693 1.8% 346 0.9% 45% False True 135,511
10 39,174 38,111 1,063 2.7% 439 1.1% 64% False False 139,869
20 40,213 38,111 2,102 5.4% 387 1.0% 32% False False 129,172
40 40,213 37,463 2,750 7.1% 403 1.0% 48% False False 134,492
60 40,358 37,463 2,895 7.5% 419 1.1% 46% False False 139,794
80 40,358 37,463 2,895 7.5% 396 1.0% 46% False False 117,444
100 40,358 37,463 2,895 7.5% 387 1.0% 46% False False 93,978
120 40,358 37,463 2,895 7.5% 375 1.0% 46% False False 78,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,849
2.618 40,113
1.618 39,662
1.000 39,383
0.618 39,211
HIGH 38,932
0.618 38,760
0.500 38,707
0.382 38,653
LOW 38,481
0.618 38,202
1.000 38,030
1.618 37,751
2.618 37,300
4.250 36,564
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 38,765 38,828
PP 38,736 38,816
S1 38,707 38,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.