mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 38,955 38,852 -103 -0.3% 38,824
High 39,174 38,945 -229 -0.6% 39,174
Low 38,716 38,719 3 0.0% 38,333
Close 38,857 38,929 72 0.2% 38,857
Range 458 226 -232 -50.7% 841
ATR 422 408 -14 -3.3% 0
Volume 158,101 107,468 -50,633 -32.0% 723,958
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,542 39,462 39,053
R3 39,316 39,236 38,991
R2 39,090 39,090 38,971
R1 39,010 39,010 38,950 39,050
PP 38,864 38,864 38,864 38,885
S1 38,784 38,784 38,908 38,824
S2 38,638 38,638 38,888
S3 38,412 38,558 38,867
S4 38,186 38,332 38,805
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,311 40,925 39,320
R3 40,470 40,084 39,088
R2 39,629 39,629 39,011
R1 39,243 39,243 38,934 39,436
PP 38,788 38,788 38,788 38,885
S1 38,402 38,402 38,780 38,595
S2 37,947 37,947 38,703
S3 37,106 37,561 38,626
S4 36,265 36,720 38,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,174 38,425 749 1.9% 346 0.9% 67% False False 134,419
10 39,235 38,111 1,124 2.9% 438 1.1% 73% False False 140,109
20 40,213 38,111 2,102 5.4% 378 1.0% 39% False False 126,764
40 40,213 37,463 2,750 7.1% 409 1.1% 53% False False 136,713
60 40,358 37,463 2,895 7.4% 417 1.1% 51% False False 140,379
80 40,358 37,463 2,895 7.4% 396 1.0% 51% False False 115,772
100 40,358 37,463 2,895 7.4% 386 1.0% 51% False False 92,641
120 40,358 37,463 2,895 7.4% 372 1.0% 51% False False 77,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 39,906
2.618 39,537
1.618 39,311
1.000 39,171
0.618 39,085
HIGH 38,945
0.618 38,859
0.500 38,832
0.382 38,805
LOW 38,719
0.618 38,579
1.000 38,493
1.618 38,353
2.618 38,127
4.250 37,759
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 38,897 38,945
PP 38,864 38,940
S1 38,832 38,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.