Trading Metrics calculated at close of trading on 10-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
38,955 |
38,852 |
-103 |
-0.3% |
38,824 |
High |
39,174 |
38,945 |
-229 |
-0.6% |
39,174 |
Low |
38,716 |
38,719 |
3 |
0.0% |
38,333 |
Close |
38,857 |
38,929 |
72 |
0.2% |
38,857 |
Range |
458 |
226 |
-232 |
-50.7% |
841 |
ATR |
422 |
408 |
-14 |
-3.3% |
0 |
Volume |
158,101 |
107,468 |
-50,633 |
-32.0% |
723,958 |
|
Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,542 |
39,462 |
39,053 |
|
R3 |
39,316 |
39,236 |
38,991 |
|
R2 |
39,090 |
39,090 |
38,971 |
|
R1 |
39,010 |
39,010 |
38,950 |
39,050 |
PP |
38,864 |
38,864 |
38,864 |
38,885 |
S1 |
38,784 |
38,784 |
38,908 |
38,824 |
S2 |
38,638 |
38,638 |
38,888 |
|
S3 |
38,412 |
38,558 |
38,867 |
|
S4 |
38,186 |
38,332 |
38,805 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,311 |
40,925 |
39,320 |
|
R3 |
40,470 |
40,084 |
39,088 |
|
R2 |
39,629 |
39,629 |
39,011 |
|
R1 |
39,243 |
39,243 |
38,934 |
39,436 |
PP |
38,788 |
38,788 |
38,788 |
38,885 |
S1 |
38,402 |
38,402 |
38,780 |
38,595 |
S2 |
37,947 |
37,947 |
38,703 |
|
S3 |
37,106 |
37,561 |
38,626 |
|
S4 |
36,265 |
36,720 |
38,395 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,174 |
38,425 |
749 |
1.9% |
346 |
0.9% |
67% |
False |
False |
134,419 |
10 |
39,235 |
38,111 |
1,124 |
2.9% |
438 |
1.1% |
73% |
False |
False |
140,109 |
20 |
40,213 |
38,111 |
2,102 |
5.4% |
378 |
1.0% |
39% |
False |
False |
126,764 |
40 |
40,213 |
37,463 |
2,750 |
7.1% |
409 |
1.1% |
53% |
False |
False |
136,713 |
60 |
40,358 |
37,463 |
2,895 |
7.4% |
417 |
1.1% |
51% |
False |
False |
140,379 |
80 |
40,358 |
37,463 |
2,895 |
7.4% |
396 |
1.0% |
51% |
False |
False |
115,772 |
100 |
40,358 |
37,463 |
2,895 |
7.4% |
386 |
1.0% |
51% |
False |
False |
92,641 |
120 |
40,358 |
37,463 |
2,895 |
7.4% |
372 |
1.0% |
51% |
False |
False |
77,213 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,906 |
2.618 |
39,537 |
1.618 |
39,311 |
1.000 |
39,171 |
0.618 |
39,085 |
HIGH |
38,945 |
0.618 |
38,859 |
0.500 |
38,832 |
0.382 |
38,805 |
LOW |
38,719 |
0.618 |
38,579 |
1.000 |
38,493 |
1.618 |
38,353 |
2.618 |
38,127 |
4.250 |
37,759 |
|
|
Fisher Pivots for day following 10-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
38,897 |
38,945 |
PP |
38,864 |
38,940 |
S1 |
38,832 |
38,934 |
|