mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 38,884 38,955 71 0.2% 38,824
High 39,092 39,174 82 0.2% 39,174
Low 38,808 38,716 -92 -0.2% 38,333
Close 38,955 38,857 -98 -0.3% 38,857
Range 284 458 174 61.3% 841
ATR 419 422 3 0.7% 0
Volume 148,118 158,101 9,983 6.7% 723,958
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,290 40,031 39,109
R3 39,832 39,573 38,983
R2 39,374 39,374 38,941
R1 39,115 39,115 38,899 39,016
PP 38,916 38,916 38,916 38,866
S1 38,657 38,657 38,815 38,558
S2 38,458 38,458 38,773
S3 38,000 38,199 38,731
S4 37,542 37,741 38,605
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,311 40,925 39,320
R3 40,470 40,084 39,088
R2 39,629 39,629 39,011
R1 39,243 39,243 38,934 39,436
PP 38,788 38,788 38,788 38,885
S1 38,402 38,402 38,780 38,595
S2 37,947 37,947 38,703
S3 37,106 37,561 38,626
S4 36,265 36,720 38,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,174 38,333 841 2.2% 418 1.1% 62% True False 144,791
10 39,315 38,111 1,204 3.1% 437 1.1% 62% False False 140,202
20 40,213 38,111 2,102 5.4% 376 1.0% 35% False False 126,329
40 40,213 37,463 2,750 7.1% 421 1.1% 51% False False 138,628
60 40,358 37,463 2,895 7.5% 423 1.1% 48% False False 142,145
80 40,358 37,463 2,895 7.5% 396 1.0% 48% False False 114,431
100 40,358 37,463 2,895 7.5% 387 1.0% 48% False False 91,567
120 40,358 37,463 2,895 7.5% 372 1.0% 48% False False 76,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,121
2.618 40,373
1.618 39,915
1.000 39,632
0.618 39,457
HIGH 39,174
0.618 38,999
0.500 38,945
0.382 38,891
LOW 38,716
0.618 38,433
1.000 38,258
1.618 37,975
2.618 37,517
4.250 36,770
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 38,945 38,901
PP 38,916 38,886
S1 38,886 38,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.