mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 38,801 38,884 83 0.2% 39,163
High 38,937 39,092 155 0.4% 39,235
Low 38,628 38,808 180 0.5% 38,111
Close 38,884 38,955 71 0.2% 38,791
Range 309 284 -25 -8.1% 1,124
ATR 430 419 -10 -2.4% 0
Volume 129,972 148,118 18,146 14.0% 569,665
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,804 39,663 39,111
R3 39,520 39,379 39,033
R2 39,236 39,236 39,007
R1 39,095 39,095 38,981 39,166
PP 38,952 38,952 38,952 38,987
S1 38,811 38,811 38,929 38,882
S2 38,668 38,668 38,903
S3 38,384 38,527 38,877
S4 38,100 38,243 38,799
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 42,084 41,562 39,409
R3 40,960 40,438 39,100
R2 39,836 39,836 38,997
R1 39,314 39,314 38,894 39,013
PP 38,712 38,712 38,712 38,562
S1 38,190 38,190 38,688 37,889
S2 37,588 37,588 38,585
S3 36,464 37,066 38,482
S4 35,340 35,942 38,173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,092 38,139 953 2.4% 470 1.2% 86% True False 145,588
10 39,882 38,111 1,771 4.5% 468 1.2% 48% False False 143,706
20 40,213 38,111 2,102 5.4% 378 1.0% 40% False False 123,710
40 40,213 37,463 2,750 7.1% 420 1.1% 54% False False 139,418
60 40,358 37,463 2,895 7.4% 420 1.1% 52% False False 141,896
80 40,358 37,463 2,895 7.4% 400 1.0% 52% False False 112,458
100 40,358 37,463 2,895 7.4% 386 1.0% 52% False False 89,987
120 40,358 37,463 2,895 7.4% 370 1.0% 52% False False 75,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,299
2.618 39,836
1.618 39,552
1.000 39,376
0.618 39,268
HIGH 39,092
0.618 38,984
0.500 38,950
0.382 38,917
LOW 38,808
0.618 38,633
1.000 38,524
1.618 38,349
2.618 38,065
4.250 37,601
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 38,953 38,890
PP 38,952 38,824
S1 38,950 38,759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.